Octopus Network Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0121
+0.73%
$ 1.21 million $ 57,242
Jan 29, 8 AM $ 0.0121
+0.20%
$ 1.21 million $ 55,859
Jan 29, 7 AM $ 0.0121
-0.07%
$ 1.21 million $ 58,856
Jan 29, 6 AM $ 0.0121
+0.39%
$ 1.21 million $ 60,711
Jan 29, 5 AM $ 0.012
-1.09%
$ 1.21 million $ 61,690
Jan 29, 4 AM $ 0.0122
-0.34%
$ 1.22 million $ 66,419
Jan 29, 3 AM $ 0.0123
+0.76%
$ 1.22 million $ 65,288
Jan 29, 2 AM $ 0.0123
+0.36%
$ 1.23 million $ 65,280
Jan 29, 1 AM $ 0.0122
-1.85%
$ 1.22 million $ 65,330
Jan 29, 12 AM $ 0.0124
+1.07%
$ 1.24 million $ 64,991
Jan 28, 11 PM $ 0.0123
+0.42%
$ 1.23 million $ 65,680
Jan 28, 10 PM $ 0.0122
-0.57%
$ 1.22 million $ 66,276
Jan 28, 9 PM $ 0.0123
-0.14%
$ 1.23 million $ 65,938
Jan 28, 8 PM $ 0.0123
-0.92%
$ 1.23 million $ 66,233
Jan 28, 7 PM $ 0.0124
+1.14%
$ 1.24 million $ 65,678
Jan 28, 6 PM $ 0.0123
-0.99%
$ 1.23 million $ 65,874
Jan 28, 5 PM $ 0.0124
+1.07%
$ 1.24 million $ 65,647
Jan 28, 4 PM $ 0.0123
-0.05%
$ 1.23 million $ 65,810
Jan 28, 3 PM $ 0.0123
-1.36%
$ 1.23 million $ 65,606
Jan 28, 2 PM $ 0.0125
+4.09%
$ 1.25 million $ 66,104
Jan 28, 1 PM $ 0.012
+2.03%
$ 1.2 million $ 66,200
Jan 28, 12 PM $ 0.0117
-0.51%
$ 1.17 million $ 57,965
Jan 28, 11 AM $ 0.0118
-0.45%
$ 1.18 million $ 65,713
Jan 28, 5 AM $ 0.0161
+2.15%
$ 1.61 million $ 55,560
Jan 28, 4 AM $ 0.0158
+0.05%
$ 1.58 million $ 55,881
Jan 28, 3 AM $ 0.0158
-1.51%
$ 1.58 million $ 58,233
Jan 28, 2 AM $ 0.016
-0.77%
$ 1.6 million $ 58,331
Jan 28, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 2,891
Jan 28, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 3,071
Jan 27, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,410
Jan 27, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,246
Jan 27, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 3,660
Jan 27, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 4,187
Jan 27, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,180
Jan 27, 6 PM $ 0.0144
+0.70%
$ 1.44 million $ 7,661
Jan 27, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 7,772
Jan 27, 4 PM $ 0.0143
-10.31%
$ 1.43 million $ 8,059
Jan 27, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,455
Jan 27, 2 PM $ 0.015
+8.32%
$ 1.5 million $ 11,124
Jan 27, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 12,398
Jan 27, 12 PM $ 0.0138
+0.00%
$ 1.38 million $ 12,890
Jan 27, 10 AM $ 0.0144
-1.43%
$ 1.45 million $ 13,796
Jan 27, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 70,235
Jan 27, 7 AM $ 0.015
-1.32%
$ 1.5 million $ 70,417
Jan 27, 6 AM $ 0.0152
-0.52%
$ 1.52 million $ 70,777
Jan 27, 5 AM $ 0.0153
-7.34%
$ 1.53 million $ 71,114
Jan 27, 4 AM $ 0.0165
-3.46%
$ 1.65 million $ 71,432
Jan 27, 3 AM $ 0.017
+0.49%
$ 1.7 million $ 71,543
Jan 27, 2 AM $ 0.017
+3.47%
$ 1.7 million $ 71,524
Jan 26, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 16,442