Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.105
+0.64%
$10.53 million $140,803
Sep 20, 2023 $0.105
-2.37%
$10.46 million $167,660
Sep 19, 2023 $0.107
-1.03%
$10.74 million $134,839
Sep 18, 2023 $0.108
-1.50%
$10.85 million $149,488
Sep 17, 2023 $0.11
+0.06%
$11.01 million $148,959
Sep 16, 2023 $0.11
-0.42%
$11.02 million $143,139
Sep 15, 2023 $0.111
+3.17%
$11.06 million $127,282
Sep 14, 2023 $0.107
+1.90%
$10.73 million $79,359
Sep 13, 2023 $0.105
-1.14%
$10.54 million $82,933
Sep 12, 2023 $0.106
-3.25%
$10.65 million $92,746
Sep 11, 2023 $0.11
-1.43%
$11 million $141,054
Sep 10, 2023 $0.112
+1.00%
$11.17 million $129,607
Sep 9, 2023 $0.111
-0.15%
$11.06 million $185,848
Sep 8, 2023 $0.111
-0.47%
$11.08 million $95,397
Sep 7, 2023 $0.111
-0.68%
$11.13 million $126,987
Sep 6, 2023 $0.112
-3.35%
$11.2 million $106,370
Sep 5, 2023 $0.116
-0.24%
$11.6 million $115,553
Sep 4, 2023 $0.116
-2.28%
$11.62 million $115,366
Sep 3, 2023 $0.119
+5.77%
$11.87 million $168,534
Sep 2, 2023 $0.112
-1.91%
$11.23 million $82,855
Sep 1, 2023 $0.114
-6.11%
$11.42 million $112,377
Aug 31, 2023 $0.122
-2.85%
$12.16 million $132,080
Aug 30, 2023 $0.125
-2.47%
$12.54 million $85,699
Aug 29, 2023 $0.129
-1.67%
$12.86 million $76,549
Aug 28, 2023 $0.131
-0.66%
$13.08 million $72,827
Aug 27, 2023 $0.132
-1.02%
$13.17 million $65,896
Aug 26, 2023 $0.133
+2.64%
$13.3 million $87,037
Aug 25, 2023 $0.129
-2.74%
$12.94 million $109,111
Aug 24, 2023 $0.133
-0.83%
$13.31 million $143,077
Aug 23, 2023 $0.134
+1.24%
$13.42 million $96,691
Aug 22, 2023 $0.132
+0.22%
$13.25 million $135,392
Aug 21, 2023 $0.132
-1.76%
$13.22 million $110,952
Aug 20, 2023 $0.135
+0.91%
$13.46 million $123,614
Aug 19, 2023 $0.133
+0.23%
$13.35 million $95,321
Aug 18, 2023 $0.133
+1.97%
$13.31 million $151,992
Aug 17, 2023 $0.131
-4.00%
$13.05 million $211,841
Aug 16, 2023 $0.136
-1.82%
$13.59 million $314,254
Aug 15, 2023 $0.138
-2.45%
$13.84 million $293,402
Aug 14, 2023 $0.142
+0.86%
$14.19 million $289,576
Aug 13, 2023 $0.141
+0.10%
$14.07 million $313,476
Aug 12, 2023 $0.141
+0.30%
$14.05 million $550,297
Aug 11, 2023 $0.14
+0.28%
$14.01 million $304,199
Aug 10, 2023 $0.14
-0.10%
$13.97 million $564,774
Aug 9, 2023 $0.14
+0.87%
$13.99 million $361,681
Aug 8, 2023 $0.139
+1.36%
$13.87 million $286,708
Aug 7, 2023 $0.137
+0.35%
$13.68 million $281,256
Aug 6, 2023 $0.136
-0.24%
$13.63 million $276,621
Aug 5, 2023 $0.137
+0.43%
$13.66 million $296,697
Aug 4, 2023 $0.136
-1.67%
$13.61 million $277,108
Aug 3, 2023 $0.138
-3.19%
$13.84 million $293,665