Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.105
+0.64%
$10.53 million $140,803
Sep 20, 2023 $0.105
-2.37%
$10.46 million $167,660
Sep 19, 2023 $0.107
-1.03%
$10.74 million $134,839
Sep 18, 2023 $0.108
-1.50%
$10.85 million $149,488
Sep 17, 2023 $0.11
+0.06%
$11.01 million $148,959
Sep 16, 2023 $0.11
-0.42%
$11.02 million $143,139
Sep 15, 2023 $0.111
+3.17%
$11.06 million $127,282
Sep 14, 2023 $0.107
+1.90%
$10.73 million $79,359
Sep 13, 2023 $0.105
-1.14%
$10.54 million $82,933
Sep 12, 2023 $0.106
-3.25%
$10.65 million $92,746
Sep 11, 2023 $0.11
-1.43%
$11 million $141,054
Sep 10, 2023 $0.112
+1.00%
$11.17 million $129,607
Sep 9, 2023 $0.111
-0.15%
$11.06 million $185,848
Sep 8, 2023 $0.111
-0.47%
$11.08 million $95,397
Sep 7, 2023 $0.111
-0.68%
$11.13 million $126,987
Sep 6, 2023 $0.112
-3.35%
$11.2 million $106,370
Sep 5, 2023 $0.116
-0.24%
$11.6 million $115,553
Sep 4, 2023 $0.116
-2.28%
$11.62 million $115,366
Sep 3, 2023 $0.119
+5.77%
$11.87 million $168,534
Sep 2, 2023 $0.112
-1.91%
$11.23 million $82,855
Sep 1, 2023 $0.114
-6.11%
$11.42 million $112,377
Aug 31, 2023 $0.122
-2.85%
$12.16 million $132,080
Aug 30, 2023 $0.125
-2.47%
$12.54 million $85,699
Aug 29, 2023 $0.129
-1.67%
$12.86 million $76,549
Aug 28, 2023 $0.131
-0.66%
$13.08 million $72,827
Aug 27, 2023 $0.132
-1.02%
$13.17 million $65,896
Aug 26, 2023 $0.133
+2.64%
$13.3 million $87,037
Aug 25, 2023 $0.129
-2.74%
$12.94 million $109,111
Aug 24, 2023 $0.133
-0.83%
$13.31 million $143,077
Aug 23, 2023 $0.134
+1.24%
$13.42 million $96,691
Aug 22, 2023 $0.132
+0.22%
$13.25 million $135,392
Aug 21, 2023 $0.132
-1.76%
$13.22 million $110,952
Aug 20, 2023 $0.135
+0.91%
$13.46 million $123,614
Aug 19, 2023 $0.133
+0.23%
$13.35 million $95,321
Aug 18, 2023 $0.133
+1.97%
$13.31 million $151,992
Aug 17, 2023 $0.131
-4.00%
$13.05 million $211,841
Aug 16, 2023 $0.136
-1.82%
$13.59 million $314,254
Aug 15, 2023 $0.138
-2.45%
$13.84 million $293,402
Aug 14, 2023 $0.142
+0.86%
$14.19 million $289,576
Aug 13, 2023 $0.141
+0.10%
$14.07 million $313,476
Aug 12, 2023 $0.141
+0.30%
$14.05 million $550,297
Aug 11, 2023 $0.14
+0.28%
$14.01 million $304,199
Aug 10, 2023 $0.14
-0.10%
$13.97 million $564,774
Aug 9, 2023 $0.14
+0.87%
$13.99 million $361,681
Aug 8, 2023 $0.139
+1.36%
$13.87 million $286,708
Aug 7, 2023 $0.137
+0.35%
$13.68 million $281,256
Aug 6, 2023 $0.136
-0.24%
$13.63 million $276,621
Aug 5, 2023 $0.137
+0.43%
$13.66 million $296,697
Aug 4, 2023 $0.136
-1.67%
$13.61 million $277,108
Aug 3, 2023 $0.138
-3.19%
$13.84 million $293,665