Octopus Network Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0191
-4.32%
$ 1.91 million $ 66,463
Jan 26, 2 PM $ 0.02
-7.08%
$ 2 million $ 65,231
Jan 26, 1 PM $ 0.0214
-0.05%
$ 2.14 million $ 64,220
Jan 26, 12 PM $ 0.0214
-1.72%
$ 2.14 million $ 63,688
Jan 26, 11 AM $ 0.0218
+0.10%
$ 2.18 million $ 64,024
Jan 26, 10 AM $ 0.0217
+0.04%
$ 2.17 million $ 64,155
Jan 26, 9 AM $ 0.0217
+0.04%
$ 2.18 million $ 64,192
Jan 26, 8 AM $ 0.0217
-0.04%
$ 2.17 million $ 64,594
Jan 26, 7 AM $ 0.0217
-0.09%
$ 2.17 million $ 63,946
Jan 26, 6 AM $ 0.0218
+0.05%
$ 2.18 million $ 63,780
Jan 26, 5 AM $ 0.0217
-0.16%
$ 2.17 million $ 63,563
Jan 26, 4 AM $ 0.0218
+0.05%
$ 2.18 million $ 64,078
Jan 26, 3 AM $ 0.0218
-0.10%
$ 2.18 million $ 64,506
Jan 26, 2 AM $ 0.0218
+0.02%
$ 2.18 million $ 64,854
Jan 26, 1 AM $ 0.0218
+0.59%
$ 2.18 million $ 65,066
Jan 26, 12 AM $ 0.0216
+0.11%
$ 2.16 million $ 64,730
Jan 25, 11 PM $ 0.0216
+0.05%
$ 2.16 million $ 64,896
Jan 25, 10 PM $ 0.0216
-0.41%
$ 2.16 million $ 65,231
Jan 25, 9 PM $ 0.0217
-0.04%
$ 2.17 million $ 65,507
Jan 25, 8 PM $ 0.0217
-0.90%
$ 2.17 million $ 65,379
Jan 25, 7 PM $ 0.0219
-2.94%
$ 2.19 million $ 65,227
Jan 25, 6 PM $ 0.0226
+0.00%
$ 2.25 million $ 65,334
Jan 25, 5 PM $ 0.0226
-0.05%
$ 2.26 million $ 65,354
Jan 25, 4 PM $ 0.0226
+0.07%
$ 2.26 million $ 65,584
Jan 25, 3 PM $ 0.0225
+0.68%
$ 2.26 million $ 65,778
Jan 25, 2 PM $ 0.0224
-3.24%
$ 2.24 million $ 65,781
Jan 25, 1 PM $ 0.0232
+0.22%
$ 2.32 million $ 65,438
Jan 25, 12 PM $ 0.0231
+2.73%
$ 2.31 million $ 66,296
Jan 25, 11 AM $ 0.0225
-0.04%
$ 2.25 million $ 66,517
Jan 25, 10 AM $ 0.0225
-0.64%
$ 2.26 million $ 66,325
Jan 25, 9 AM $ 0.0226
-0.11%
$ 2.26 million $ 66,279
Jan 25, 8 AM $ 0.0227
+0.11%
$ 2.27 million $ 65,964
Jan 25, 7 AM $ 0.0227
-0.19%
$ 2.27 million $ 66,834
Jan 25, 6 AM $ 0.0227
-0.50%
$ 2.27 million $ 67,964
Jan 25, 5 AM $ 0.0228
-0.30%
$ 2.28 million $ 67,989
Jan 25, 4 AM $ 0.0229
-0.07%
$ 2.29 million $ 68,873
Jan 25, 3 AM $ 0.0229
+0.07%
$ 2.29 million $ 68,918
Jan 25, 2 AM $ 0.0229
+0.04%
$ 2.29 million $ 68,825
Jan 25, 1 AM $ 0.0229
-0.04%
$ 2.29 million $ 69,067
Jan 25, 12 AM $ 0.0229
-1.22%
$ 2.29 million $ 68,963
Jan 24, 11 PM $ 0.0232
-0.83%
$ 2.32 million $ 68,651
Jan 24, 10 PM $ 0.0234
-0.08%
$ 2.34 million $ 68,102
Jan 24, 9 PM $ 0.0234
+0.05%
$ 2.34 million $ 68,043
Jan 24, 8 PM $ 0.0234
-0.03%
$ 2.34 million $ 68,433
Jan 24, 7 PM $ 0.0234
-0.11%
$ 2.34 million $ 68,677
Jan 24, 6 PM $ 0.0234
+0.02%
$ 2.34 million $ 68,919
Jan 24, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 69,037
Jan 24, 4 PM $ 0.0234
+0.02%
$ 2.34 million $ 68,470
Jan 24, 3 PM $ 0.0234
+0.10%
$ 2.34 million $ 67,982
Jan 24, 2 PM $ 0.0234
-0.09%
$ 2.34 million $ 68,366