Octopus Network Historical Data

OCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.145
-2.14%
$ 14.5 million $ 270,410
Jul 30, 2023 $ 0.148
-1.39%
$ 14.82 million $ 277,351
Jul 29, 2023 $ 0.15
-0.75%
$ 15.03 million $ 296,895
Jul 28, 2023 $ 0.151
+2.26%
$ 15.13 million $ 316,998
Jul 27, 2023 $ 0.148
+0.34%
$ 14.79 million $ 277,654
Jul 26, 2023 $ 0.147
+0.57%
$ 14.74 million $ 334,581
Jul 25, 2023 $ 0.147
-2.15%
$ 14.65 million $ 331,449
Jul 24, 2023 $ 0.15
-2.14%
$ 14.97 million $ 561,599
Jul 23, 2023 $ 0.153
+0.56%
$ 15.3 million $ 539,042
Jul 22, 2023 $ 0.152
+0.20%
$ 15.22 million $ 576,547
Jul 21, 2023 $ 0.152
-1.37%
$ 15.18 million $ 269,983
Jul 20, 2023 $ 0.154
+2.42%
$ 15.39 million $ 520,365
Jul 19, 2023 $ 0.15
-0.64%
$ 15.04 million $ 273,318
Jul 18, 2023 $ 0.151
-2.69%
$ 15.14 million $ 560,041
Jul 17, 2023 $ 0.156
-1.68%
$ 15.56 million $ 299,855
Jul 16, 2023 $ 0.158
-0.77%
$ 15.83 million $ 506,331
Jul 15, 2023 $ 0.16
+0.58%
$ 15.96 million $ 322,439
Jul 14, 2023 $ 0.159
+3.23%
$ 15.86 million $ 338,494
Jul 13, 2023 $ 0.154
+1.98%
$ 15.37 million $ 265,371
Jul 12, 2023 $ 0.151
-0.21%
$ 15.07 million $ 506,559
Jul 11, 2023 $ 0.151
-0.63%
$ 15.1 million $ 531,597
Jul 10, 2023 $ 0.152
-1.33%
$ 15.19 million $ 337,306
Jul 9, 2023 $ 0.154
-0.82%
$ 15.4 million $ 294,561
Jul 8, 2023 $ 0.155
+0.29%
$ 15.52 million $ 534,154
Jul 7, 2023 $ 0.155
+0.28%
$ 15.49 million $ 328,346
Jul 6, 2023 $ 0.154
+0.02%
$ 15.44 million $ 344,095
Jul 5, 2023 $ 0.154
-0.50%
$ 15.43 million $ 309,590
Jul 4, 2023 $ 0.155
-0.89%
$ 15.51 million $ 527,113
Jul 3, 2023 $ 0.156
+0.43%
$ 15.65 million $ 597,547
Jul 2, 2023 $ 0.156
-0.43%
$ 15.58 million $ 454,216
Jul 1, 2023 $ 0.156
+1.78%
$ 15.65 million $ 453,916
Jun 30, 2023 $ 0.154
-3.07%
$ 15.37 million $ 466,627
Jun 29, 2023 $ 0.159
-0.62%
$ 15.86 million $ 606,309
Jun 28, 2023 $ 0.16
-1.97%
$ 15.96 million $ 339,687
Jun 27, 2023 $ 0.163
-1.08%
$ 16.28 million $ 324,523
Jun 26, 2023 $ 0.165
-2.91%
$ 16.45 million $ 471,465
Jun 25, 2023 $ 0.169
+1.73%
$ 16.95 million $ 651,323
Jun 24, 2023 $ 0.167
+0.77%
$ 16.67 million $ 364,123
Jun 23, 2023 $ 0.166
+2.75%
$ 16.56 million $ 416,581
Jun 22, 2023 $ 0.161
+1.62%
$ 16.11 million $ 565,047
Jun 21, 2023 $ 0.159
+2.25%
$ 15.85 million $ 321,753
Jun 20, 2023 $ 0.155
-0.09%
$ 15.5 million $ 603,216
Jun 19, 2023 $ 0.155
-3.06%
$ 15.52 million $ 902,569
Jun 18, 2023 $ 0.16
-2.30%
$ 16 million $ 571,796
Jun 17, 2023 $ 0.164
+3.12%
$ 16.36 million $ 674,810
Jun 16, 2023 $ 0.159
+0.55%
$ 15.86 million $ 556,564
Jun 15, 2023 $ 0.158
+1.90%
$ 15.77 million $ 780,359
Jun 14, 2023 $ 0.155
-2.09%
$ 15.48 million $ 1.38 million
Jun 13, 2023 $ 0.158
-1.39%
$ 15.81 million $ 1.69 million
Jun 12, 2023 $ 0.16
+0.09%
$ 16.03 million $ 2.16 million