Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.143
-2.19%
$14.28 million $236,647
Aug 1, 2023 $0.146
+0.76%
$14.62 million $436,427
Jul 31, 2023 $0.145
-2.14%
$14.5 million $270,410
Jul 30, 2023 $0.148
-1.39%
$14.82 million $277,351
Jul 29, 2023 $0.15
-0.75%
$15.03 million $296,895
Jul 28, 2023 $0.151
+2.26%
$15.13 million $316,998
Jul 27, 2023 $0.148
+0.34%
$14.79 million $277,654
Jul 26, 2023 $0.147
+0.57%
$14.74 million $334,581
Jul 25, 2023 $0.147
-2.15%
$14.65 million $331,449
Jul 24, 2023 $0.15
-2.14%
$14.97 million $561,599
Jul 23, 2023 $0.153
+0.56%
$15.3 million $539,042
Jul 22, 2023 $0.152
+0.20%
$15.22 million $576,547
Jul 21, 2023 $0.152
-1.37%
$15.18 million $269,983
Jul 20, 2023 $0.154
+2.42%
$15.39 million $520,365
Jul 19, 2023 $0.15
-0.64%
$15.04 million $273,318
Jul 18, 2023 $0.151
-2.69%
$15.14 million $560,041
Jul 17, 2023 $0.156
-1.68%
$15.56 million $299,855
Jul 16, 2023 $0.158
-0.77%
$15.83 million $506,331
Jul 15, 2023 $0.16
+0.58%
$15.96 million $322,439
Jul 14, 2023 $0.159
+3.23%
$15.86 million $338,494
Jul 13, 2023 $0.154
+1.98%
$15.37 million $265,371
Jul 12, 2023 $0.151
-0.21%
$15.07 million $506,559
Jul 11, 2023 $0.151
-0.63%
$15.1 million $531,597
Jul 10, 2023 $0.152
-1.33%
$15.19 million $337,306
Jul 9, 2023 $0.154
-0.82%
$15.4 million $294,561
Jul 8, 2023 $0.155
+0.29%
$15.52 million $534,154
Jul 7, 2023 $0.155
+0.28%
$15.49 million $328,346
Jul 6, 2023 $0.154
+0.02%
$15.44 million $344,095
Jul 5, 2023 $0.154
-0.50%
$15.43 million $309,590
Jul 4, 2023 $0.155
-0.89%
$15.51 million $527,113
Jul 3, 2023 $0.156
+0.43%
$15.65 million $597,547
Jul 2, 2023 $0.156
-0.43%
$15.58 million $454,216
Jul 1, 2023 $0.156
+1.78%
$15.65 million $453,916
Jun 30, 2023 $0.154
-3.07%
$15.37 million $466,627
Jun 29, 2023 $0.159
-0.62%
$15.86 million $606,309
Jun 28, 2023 $0.16
-1.97%
$15.96 million $339,687
Jun 27, 2023 $0.163
-1.08%
$16.28 million $324,523
Jun 26, 2023 $0.165
-2.91%
$16.45 million $471,465
Jun 25, 2023 $0.169
+1.73%
$16.95 million $651,323
Jun 24, 2023 $0.167
+0.77%
$16.67 million $364,123
Jun 23, 2023 $0.166
+2.75%
$16.56 million $416,581
Jun 22, 2023 $0.161
+1.62%
$16.11 million $565,047
Jun 21, 2023 $0.159
+2.25%
$15.85 million $321,753
Jun 20, 2023 $0.155
-0.09%
$15.5 million $603,216
Jun 19, 2023 $0.155
-3.06%
$15.52 million $902,569
Jun 18, 2023 $0.16
-2.30%
$16 million $571,796
Jun 17, 2023 $0.164
+3.12%
$16.36 million $674,810
Jun 16, 2023 $0.159
+0.55%
$15.86 million $556,564
Jun 15, 2023 $0.158
+1.90%
$15.77 million $780,359
Jun 14, 2023 $0.155
-2.09%
$15.48 million $1.38 million