Octopus Network Historical Data

OCT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0234
-0.05%
$ 2.34 million $ 68,682
Jan 24, 12 PM $ 0.0234
+0.05%
$ 2.34 million $ 68,050
Jan 24, 11 AM $ 0.0234
-0.05%
$ 2.34 million $ 68,246
Jan 24, 10 AM $ 0.0234
-0.04%
$ 2.34 million $ 69,401
Jan 24, 9 AM $ 0.0234
+0.01%
$ 2.34 million $ 69,490
Jan 24, 8 AM $ 0.0234
+0.06%
$ 2.34 million $ 69,128
Jan 24, 7 AM $ 0.0234
-0.08%
$ 2.34 million $ 68,091
Jan 24, 6 AM $ 0.0234
-0.08%
$ 2.34 million $ 67,129
Jan 24, 5 AM $ 0.0234
+0.11%
$ 2.34 million $ 67,022
Jan 24, 4 AM $ 0.0234
-0.22%
$ 2.34 million $ 66,583
Jan 24, 3 AM $ 0.0234
+0.00%
$ 2.34 million $ 66,142
Jan 24, 2 AM $ 0.0234
+0.14%
$ 2.34 million $ 66,395
Jan 24, 1 AM $ 0.0234
+0.00%
$ 2.34 million $ 66,728
Jan 24, 12 AM $ 0.0234
-0.05%
$ 2.34 million $ 67,346
Jan 23, 11 PM $ 0.0234
-0.10%
$ 2.34 million $ 68,008
Jan 23, 10 PM $ 0.0234
-0.01%
$ 2.34 million $ 68,472
Jan 23, 9 PM $ 0.0234
-0.07%
$ 2.34 million $ 68,255
Jan 23, 8 PM $ 0.0234
-0.03%
$ 2.34 million $ 68,222
Jan 23, 7 PM $ 0.0234
+0.03%
$ 2.34 million $ 67,968
Jan 23, 6 PM $ 0.0234
+0.10%
$ 2.34 million $ 67,765
Jan 23, 5 PM $ 0.0234
+0.01%
$ 2.34 million $ 67,189
Jan 23, 4 PM $ 0.0234
-0.03%
$ 2.34 million $ 67,228
Jan 23, 3 PM $ 0.0234
+0.11%
$ 2.34 million $ 67,515
Jan 23, 2 PM $ 0.0235
+0.09%
$ 2.34 million $ 67,952
Jan 23, 1 PM $ 0.0234
+0.24%
$ 2.34 million $ 68,167
Jan 23, 12 PM $ 0.0234
-0.03%
$ 2.34 million $ 68,672
Jan 23, 11 AM $ 0.0234
-0.08%
$ 2.34 million $ 68,450
Jan 23, 10 AM $ 0.0234
+0.17%
$ 2.34 million $ 67,909
Jan 23, 9 AM $ 0.0234
+0.03%
$ 2.34 million $ 68,137
Jan 23, 8 AM $ 0.0234
-0.12%
$ 2.34 million $ 68,092
Jan 23, 7 AM $ 0.0234
-0.01%
$ 2.34 million $ 69,026
Jan 23, 6 AM $ 0.0234
+0.00%
$ 2.34 million $ 69,392
Jan 23, 5 AM $ 0.0234
-0.05%
$ 2.34 million $ 69,811
Jan 23, 4 AM $ 0.0234
+0.07%
$ 2.34 million $ 69,794
Jan 23, 3 AM $ 0.0234
-0.02%
$ 2.34 million $ 70,029
Jan 23, 2 AM $ 0.0234
-3.09%
$ 2.34 million $ 69,840
Jan 23, 1 AM $ 0.0241
+0.00%
$ 2.41 million $ 68,888
Jan 23, 12 AM $ 0.0241
+0.08%
$ 2.41 million $ 69,123
Jan 22, 11 PM $ 0.0241
-0.08%
$ 2.41 million $ 68,282
Jan 22, 10 PM $ 0.0241
+0.08%
$ 2.41 million $ 68,073
Jan 22, 9 PM $ 0.0241
-0.11%
$ 2.41 million $ 67,434
Jan 22, 8 PM $ 0.0241
+0.01%
$ 2.41 million $ 67,152
Jan 22, 7 PM $ 0.0241
-0.20%
$ 2.41 million $ 66,652
Jan 22, 6 PM $ 0.0242
+0.35%
$ 2.42 million $ 66,805
Jan 22, 5 PM $ 0.0241
-0.10%
$ 2.41 million $ 67,052
Jan 22, 4 PM $ 0.0241
-1.68%
$ 2.41 million $ 67,427
Jan 22, 3 PM $ 0.0245
-4.09%
$ 2.45 million $ 67,253
Jan 22, 2 PM $ 0.0256
+5.14%
$ 2.59 million $ 53,509
Jan 22, 1 PM $ 0.0243
+0.41%
$ 2.43 million $ 66,446
Jan 22, 12 PM $ 0.0239
+1.15%
$ 2.39 million $ 66,421