Octopus Network Historical Data

OCT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0237
+0.04%
$ 2.37 million $ 66,126
Jan 22, 10 AM $ 0.0236
+0.00%
$ 2.36 million $ 66,442
Jan 22, 9 AM $ 0.0236
+0.21%
$ 2.36 million $ 66,027
Jan 22, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 66,581
Jan 22, 7 AM $ 0.0236
-0.03%
$ 2.36 million $ 65,994
Jan 22, 6 AM $ 0.0236
-0.07%
$ 2.36 million $ 66,042
Jan 22, 5 AM $ 0.0236
+0.20%
$ 2.36 million $ 66,152
Jan 22, 4 AM $ 0.0236
+0.05%
$ 2.36 million $ 65,582
Jan 22, 3 AM $ 0.0236
+0.05%
$ 2.36 million $ 65,365
Jan 22, 2 AM $ 0.0236
+0.71%
$ 2.36 million $ 66,562
Jan 22, 1 AM $ 0.0233
+3.61%
$ 2.33 million $ 66,893
Jan 22, 12 AM $ 0.0225
-0.22%
$ 2.25 million $ 66,223
Jan 21, 11 PM $ 0.0225
-0.26%
$ 2.25 million $ 66,317
Jan 21, 10 PM $ 0.0226
+0.22%
$ 2.26 million $ 66,136
Jan 21, 9 PM $ 0.0226
-0.14%
$ 2.26 million $ 66,971
Jan 21, 8 PM $ 0.0226
+0.19%
$ 2.26 million $ 66,902
Jan 21, 7 PM $ 0.0226
+2.35%
$ 2.26 million $ 67,274
Jan 21, 6 PM $ 0.022
-0.06%
$ 2.2 million $ 67,633
Jan 21, 5 PM $ 0.0221
-0.04%
$ 2.21 million $ 68,173
Jan 21, 4 PM $ 0.0221
-1.75%
$ 2.24 million $ 67,959
Jan 21, 3 PM $ 0.0225
-0.17%
$ 2.25 million $ 67,296
Jan 21, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 67,343
Jan 21, 1 PM $ 0.0225
+0.11%
$ 2.25 million $ 67,241
Jan 21, 12 PM $ 0.0225
-0.03%
$ 2.25 million $ 67,300
Jan 21, 11 AM $ 0.0225
-0.11%
$ 2.25 million $ 67,405
Jan 21, 10 AM $ 0.0225
-0.11%
$ 2.25 million $ 66,825
Jan 21, 9 AM $ 0.0225
+0.07%
$ 2.25 million $ 66,667
Jan 21, 8 AM $ 0.0225
+0.08%
$ 2.25 million $ 66,828
Jan 21, 7 AM $ 0.0225
-0.34%
$ 2.25 million $ 67,311
Jan 21, 6 AM $ 0.0225
-0.11%
$ 2.26 million $ 67,482
Jan 21, 5 AM $ 0.0226
-0.04%
$ 2.26 million $ 66,839
Jan 21, 4 AM $ 0.0226
+0.11%
$ 2.25 million $ 66,390
Jan 21, 3 AM $ 0.0225
-0.18%
$ 2.26 million $ 66,886
Jan 21, 2 AM $ 0.0226
+0.36%
$ 2.26 million $ 65,792
Jan 21, 1 AM $ 0.0225
+0.68%
$ 2.25 million $ 65,329
Jan 21, 12 AM $ 0.0223
-0.24%
$ 2.23 million $ 65,212
Jan 20, 11 PM $ 0.0224
+0.09%
$ 2.24 million $ 65,558
Jan 20, 10 PM $ 0.0224
-2.11%
$ 2.24 million $ 65,331
Jan 20, 9 PM $ 0.0228
-0.11%
$ 2.28 million $ 65,026
Jan 20, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 64,969
Jan 20, 7 PM $ 0.0228
-0.16%
$ 2.28 million $ 64,636
Jan 20, 6 PM $ 0.0229
+0.19%
$ 2.29 million $ 64,594
Jan 20, 5 PM $ 0.0229
+0.11%
$ 2.29 million $ 64,503
Jan 20, 4 PM $ 0.0228
+0.07%
$ 2.28 million $ 64,782
Jan 20, 3 PM $ 0.0228
-0.88%
$ 2.28 million $ 65,250
Jan 20, 2 PM $ 0.023
-0.08%
$ 2.3 million $ 65,087
Jan 20, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 65,300
Jan 20, 12 PM $ 0.023
-0.07%
$ 2.3 million $ 65,046
Jan 20, 11 AM $ 0.023
+0.04%
$ 2.3 million $ 64,746
Jan 20, 10 AM $ 0.023
-0.07%
$ 2.31 million $ 65,081