Octopus Network Historical Data

OCT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.023
+0.11%
$ 2.31 million $ 66,054
Jan 20, 8 AM $ 0.023
+0.71%
$ 2.3 million $ 65,784
Jan 20, 7 AM $ 0.0228
-0.03%
$ 2.28 million $ 65,498
Jan 20, 6 AM $ 0.0228
-1.61%
$ 2.28 million $ 65,444
Jan 20, 5 AM $ 0.0232
-0.06%
$ 2.32 million $ 66,243
Jan 20, 4 AM $ 0.0232
-0.04%
$ 2.32 million $ 66,849
Jan 20, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 67,370
Jan 20, 2 AM $ 0.0232
+0.02%
$ 2.32 million $ 67,254
Jan 20, 1 AM $ 0.0232
-0.04%
$ 2.32 million $ 67,558
Jan 20, 12 AM $ 0.0231
-0.35%
$ 2.31 million $ 67,598
Jan 19, 11 PM $ 0.0232
+0.49%
$ 2.32 million $ 76,284
Jan 19, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 76,789
Jan 19, 9 PM $ 0.023
-0.14%
$ 2.31 million $ 76,845
Jan 19, 8 PM $ 0.0231
+0.18%
$ 2.31 million $ 77,483
Jan 19, 7 PM $ 0.023
+0.75%
$ 2.31 million $ 78,274
Jan 19, 6 PM $ 0.0229
+0.00%
$ 2.29 million $ 78,679
Jan 19, 5 PM $ 0.0229
+0.37%
$ 2.29 million $ 78,366
Jan 19, 4 PM $ 0.0228
+0.19%
$ 2.28 million $ 77,973
Jan 19, 3 PM $ 0.0227
-0.33%
$ 2.27 million $ 78,806
Jan 19, 2 PM $ 0.0227
+0.48%
$ 2.27 million $ 78,755
Jan 19, 1 PM $ 0.0226
+0.00%
$ 2.26 million $ 78,568
Jan 19, 12 PM $ 0.0226
-2.20%
$ 2.27 million $ 78,497
Jan 19, 11 AM $ 0.0231
-0.04%
$ 2.31 million $ 79,065
Jan 19, 10 AM $ 0.0231
-0.04%
$ 2.31 million $ 78,999
Jan 19, 9 AM $ 0.0231
+0.47%
$ 2.31 million $ 77,805
Jan 19, 8 AM $ 0.023
-0.32%
$ 2.3 million $ 77,494
Jan 19, 7 AM $ 0.0231
-0.04%
$ 2.31 million $ 77,824
Jan 19, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 77,095
Jan 19, 5 AM $ 0.0231
+0.11%
$ 2.31 million $ 76,274
Jan 19, 4 AM $ 0.0231
-0.01%
$ 2.31 million $ 76,654
Jan 19, 3 AM $ 0.0231
+0.11%
$ 2.31 million $ 76,168
Jan 19, 2 AM $ 0.0231
-0.18%
$ 2.3 million $ 75,862
Jan 19, 1 AM $ 0.0231
-0.18%
$ 2.32 million $ 75,997
Jan 19, 12 AM $ 0.0232
-6.13%
$ 2.31 million $ 76,358
Jan 18, 11 PM $ 0.0247
-1.70%
$ 2.47 million $ 68,432
Jan 18, 10 PM $ 0.0251
-0.21%
$ 2.51 million $ 68,549
Jan 18, 9 PM $ 0.0252
+0.15%
$ 2.52 million $ 68,700
Jan 18, 8 PM $ 0.0252
-0.04%
$ 2.52 million $ 68,798
Jan 18, 7 PM $ 0.0252
-0.05%
$ 2.52 million $ 68,773
Jan 18, 6 PM $ 0.0252
+0.09%
$ 2.51 million $ 68,717
Jan 18, 5 PM $ 0.0252
-0.03%
$ 2.52 million $ 69,150
Jan 18, 4 PM $ 0.0252
+0.34%
$ 2.52 million $ 69,229
Jan 18, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 68,325
Jan 18, 2 PM $ 0.0251
+0.23%
$ 2.51 million $ 68,017
Jan 18, 1 PM $ 0.025
+0.03%
$ 2.5 million $ 68,221
Jan 18, 12 PM $ 0.025
+0.07%
$ 2.5 million $ 68,448
Jan 18, 11 AM $ 0.025
-0.14%
$ 2.5 million $ 68,295
Jan 18, 10 AM $ 0.025
+0.07%
$ 2.5 million $ 67,635
Jan 18, 9 AM $ 0.025
+0.10%
$ 2.5 million $ 67,928
Jan 18, 8 AM $ 0.025
-0.15%
$ 2.5 million $ 67,853