Octopus Network Historical Data

OCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.215
-2.39%
$ 21.51 million $ 2.22 million
Mar 2, 2023 $ 0.22
+2.34%
$ 22.04 million $ 1.76 million
Mar 1, 2023 $ 0.215
-0.38%
$ 21.53 million $ 2.07 million
Feb 28, 2023 $ 0.216
-1.33%
$ 21.61 million $ 2.16 million
Feb 27, 2023 $ 0.219
-1.32%
$ 21.91 million $ 1.88 million
Feb 26, 2023 $ 0.222
-0.50%
$ 22.2 million $ 2.56 million
Feb 25, 2023 $ 0.223
-0.71%
$ 22.31 million $ 2.2 million
Feb 24, 2023 $ 0.225
-5.27%
$ 22.47 million $ 2.4 million
Feb 23, 2023 $ 0.237
-4.83%
$ 23.72 million $ 3.01 million
Feb 22, 2023 $ 0.249
-2.43%
$ 24.92 million $ 2.8 million
Feb 21, 2023 $ 0.255
-2.29%
$ 25.53 million $ 2.39 million
Feb 20, 2023 $ 0.261
+2.81%
$ 26.12 million $ 2.57 million
Feb 19, 2023 $ 0.254
-1.11%
$ 25.41 million $ 2.29 million
Feb 18, 2023 $ 0.257
+3.30%
$ 25.7 million $ 2.23 million
Feb 17, 2023 $ 0.249
+4.78%
$ 24.87 million $ 1.97 million
Feb 16, 2023 $ 0.237
-1.28%
$ 23.74 million $ 3.15 million
Feb 15, 2023 $ 0.24
+6.50%
$ 24.05 million $ 2.33 million
Feb 14, 2023 $ 0.226
+2.14%
$ 22.58 million $ 1.93 million
Feb 13, 2023 $ 0.221
-4.37%
$ 22.1 million $ 2.48 million
Feb 12, 2023 $ 0.231
+3.11%
$ 23.11 million $ 2.39 million
Feb 11, 2023 $ 0.224
+0.79%
$ 22.42 million $ 1.44 million
Feb 10, 2023 $ 0.222
-2.37%
$ 22.24 million $ 2.14 million
Feb 9, 2023 $ 0.228
-9.09%
$ 22.78 million $ 2.21 million
Feb 8, 2023 $ 0.251
+4.56%
$ 25.06 million $ 3.53 million
Feb 7, 2023 $ 0.24
+4.73%
$ 23.97 million $ 2.42 million
Feb 6, 2023 $ 0.229
+0.87%
$ 22.89 million $ 1.81 million
Feb 5, 2023 $ 0.227
-6.08%
$ 22.69 million $ 1.91 million
Feb 4, 2023 $ 0.242
-0.10%
$ 24.16 million $ 1.72 million
Feb 3, 2023 $ 0.242
+0.20%
$ 24.18 million $ 1.75 million
Feb 2, 2023 $ 0.241
+0.56%
$ 24.13 million $ 2.52 million
Feb 1, 2023 $ 0.24
-1.33%
$ 24 million $ 2.36 million
Jan 31, 2023 $ 0.243
-1.70%
$ 24.32 million $ 2.09 million
Jan 30, 2023 $ 0.247
-10.51%
$ 24.74 million $ 2.64 million
Jan 29, 2023 $ 0.276
+3.09%
$ 27.65 million $ 4.92 million
Jan 28, 2023 $ 0.268
-4.87%
$ 26.82 million $ 4.26 million
Jan 27, 2023 $ 0.282
+1.56%
$ 28.19 million $ 4.44 million
Jan 26, 2023 $ 0.278
-0.46%
$ 27.76 million $ 4.19 million
Jan 25, 2023 $ 0.279
+5.16%
$ 27.89 million $ 4.39 million
Jan 24, 2023 $ 0.265
-2.16%
$ 26.52 million $ 3.29 million
Jan 23, 2023 $ 0.271
+7.45%
$ 27.1 million $ 1.63 million
Jan 22, 2023 $ 0.252
-2.19%
$ 25.22 million $ 1.59 million
Jan 21, 2023 $ 0.258
+13.71%
$ 25.79 million $ 1.69 million
Jan 20, 2023 $ 0.227
+4.55%
$ 22.68 million $ 1.51 million
Jan 19, 2023 $ 0.217
+6.40%
$ 21.69 million $ 1.56 million
Jan 18, 2023 $ 0.204
-4.94%
$ 20.39 million $ 1.6 million
Jan 17, 2023 $ 0.214
+7.41%
$ 21.45 million $ 1.59 million
Jan 16, 2023 $ 0.2
-1.10%
$ 19.97 million $ 1.58 million
Jan 15, 2023 $ 0.202
+0.96%
$ 20.19 million $ 1.53 million
Jan 14, 2023 $ 0.2
+0.94%
$ 20 million $ 1.61 million
Jan 13, 2023 $ 0.198
+2.43%
$ 19.81 million $ 1.56 million