Octopus Network Historical Data

OCT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.025
-0.08%
$ 2.5 million $ 67,905
Jan 18, 6 AM $ 0.025
+0.01%
$ 2.5 million $ 68,158
Jan 18, 5 AM $ 0.0251
-0.05%
$ 2.51 million $ 68,241
Jan 18, 4 AM $ 0.0251
-1.06%
$ 2.51 million $ 68,021
Jan 18, 3 AM $ 0.0254
+0.06%
$ 2.54 million $ 68,059
Jan 18, 2 AM $ 0.0254
+0.02%
$ 2.54 million $ 68,436
Jan 18, 1 AM $ 0.0254
-0.15%
$ 2.54 million $ 68,028
Jan 18, 12 AM $ 0.0254
+0.05%
$ 2.54 million $ 68,085
Jan 17, 11 PM $ 0.0254
-0.05%
$ 2.53 million $ 67,078
Jan 17, 10 PM $ 0.0254
+0.05%
$ 2.54 million $ 66,148
Jan 17, 9 PM $ 0.0254
-0.05%
$ 2.54 million $ 66,496
Jan 17, 8 PM $ 0.0253
-0.16%
$ 2.53 million $ 65,847
Jan 17, 7 PM $ 0.0254
+0.10%
$ 2.54 million $ 65,364
Jan 17, 6 PM $ 0.0254
-0.10%
$ 2.54 million $ 64,831
Jan 17, 5 PM $ 0.0254
-1.28%
$ 2.54 million $ 64,549
Jan 17, 4 PM $ 0.0257
+0.09%
$ 2.57 million $ 65,222
Jan 17, 3 PM $ 0.0257
-0.04%
$ 2.57 million $ 65,595
Jan 17, 2 PM $ 0.0257
-0.08%
$ 2.57 million $ 65,699
Jan 17, 1 PM $ 0.0256
-0.33%
$ 2.56 million $ 65,557
Jan 17, 12 PM $ 0.0257
+0.25%
$ 2.57 million $ 64,966
Jan 17, 11 AM $ 0.0256
+0.06%
$ 2.56 million $ 65,204
Jan 17, 10 AM $ 0.0256
+1.06%
$ 2.56 million $ 65,544
Jan 17, 9 AM $ 0.0253
-0.38%
$ 2.54 million $ 65,985
Jan 17, 8 AM $ 0.0254
+0.45%
$ 2.54 million $ 66,693
Jan 17, 7 AM $ 0.0253
-0.98%
$ 2.53 million $ 66,084
Jan 17, 6 AM $ 0.0256
-0.40%
$ 2.56 million $ 66,587
Jan 17, 5 AM $ 0.0257
-0.06%
$ 2.57 million $ 67,226
Jan 17, 4 AM $ 0.0257
-0.14%
$ 2.57 million $ 67,269
Jan 17, 3 AM $ 0.0257
-0.03%
$ 2.57 million $ 66,647
Jan 17, 2 AM $ 0.0257
-0.06%
$ 2.57 million $ 66,060
Jan 17, 1 AM $ 0.0258
+0.11%
$ 2.58 million $ 65,970
Jan 17, 12 AM $ 0.0257
+0.03%
$ 2.57 million $ 65,613
Jan 16, 11 PM $ 0.0257
-0.08%
$ 2.57 million $ 66,145
Jan 16, 10 PM $ 0.0257
-0.09%
$ 2.57 million $ 66,511
Jan 16, 9 PM $ 0.0258
-0.05%
$ 2.58 million $ 66,221
Jan 16, 8 PM $ 0.0258
+0.18%
$ 2.57 million $ 66,382
Jan 16, 7 PM $ 0.0257
-0.09%
$ 2.57 million $ 66,347
Jan 16, 6 PM $ 0.0257
-0.28%
$ 2.57 million $ 66,353
Jan 16, 5 PM $ 0.0258
+0.40%
$ 2.57 million $ 66,241
Jan 16, 4 PM $ 0.0257
+1.24%
$ 2.57 million $ 66,249
Jan 16, 3 PM $ 0.0254
-0.65%
$ 2.54 million $ 66,216
Jan 16, 2 PM $ 0.0256
+0.00%
$ 2.56 million $ 66,153
Jan 16, 1 PM $ 0.0256
-0.69%
$ 2.56 million $ 66,413
Jan 16, 12 PM $ 0.0256
-0.63%
$ 2.56 million $ 66,768
Jan 16, 11 AM $ 0.0258
-0.09%
$ 2.58 million $ 65,911
Jan 16, 10 AM $ 0.0258
+0.66%
$ 2.58 million $ 66,922
Jan 16, 9 AM $ 0.0256
-0.37%
$ 2.56 million $ 66,722
Jan 16, 8 AM $ 0.0257
+2.32%
$ 2.57 million $ 66,238
Jan 16, 7 AM $ 0.0252
-0.23%
$ 2.52 million $ 66,839
Jan 16, 6 AM $ 0.0252
-0.03%
$ 2.52 million $ 66,567