Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.2
+0.94%
$20 million $1.61 million
Jan 13, 2023 $0.198
+2.43%
$19.81 million $1.56 million
Jan 12, 2023 $0.193
+6.53%
$19.34 million $921,486
Jan 11, 2023 $0.182
+2.26%
$18.15 million $1.55 million
Jan 10, 2023 $0.178
+2.06%
$17.75 million $1.45 million
Jan 9, 2023 $0.174
+0.30%
$17.39 million $1.36 million
Jan 8, 2023 $0.173
+2.04%
$17.34 million $1.55 million
Jan 7, 2023 $0.17
+0.54%
$16.99 million $1.59 million
Jan 6, 2023 $0.169
-2.31%
$16.9 million $1.52 million
Jan 5, 2023 $0.173
-0.81%
$17.3 million $902,226
Jan 4, 2023 $0.174
+2.05%
$17.45 million $1.52 million
Jan 3, 2023 $0.171
-0.10%
$17.1 million $1.22 million
Jan 2, 2023 $0.171
-1.58%
$17.11 million $1.45 million
Jan 1, 2023 $0.174
+0.58%
$17.39 million $1.5 million
Dec 31, 2022 $0.173
-2.30%
$17.29 million $851,887
Dec 30, 2022 $0.177
-1.31%
$17.69 million $1.31 million
Dec 29, 2022 $0.179
-0.59%
$17.93 million $1.22 million
Dec 28, 2022 $0.18
-1.79%
$18.04 million $1.51 million
Dec 27, 2022 $0.184
-2.71%
$18.36 million $1.5 million
Dec 26, 2022 $0.189
-0.14%
$18.88 million $1.2 million
Dec 25, 2022 $0.189
-1.23%
$18.9 million $1.14 million
Dec 24, 2022 $0.191
-0.94%
$19.14 million $1.45 million
Dec 23, 2022 $0.193
+3.36%
$19.32 million $1.41 million
Dec 22, 2022 $0.187
+2.42%
$18.69 million $828,793
Dec 21, 2022 $0.182
-0.72%
$18.25 million $1.47 million
Dec 20, 2022 $0.184
+1.33%
$18.38 million $1.42 million
Dec 19, 2022 $0.181
-6.45%
$18.14 million $1.47 million
Dec 18, 2022 $0.194
+1.76%
$19.39 million $1.48 million
Dec 17, 2022 $0.191
+5.19%
$19.06 million $1.47 million
Dec 16, 2022 $0.181
-6.04%
$18.12 million $1.48 million
Dec 15, 2022 $0.193
-1.77%
$19.28 million $1.46 million
Dec 14, 2022 $0.196
-1.23%
$19.63 million $869,207
Dec 13, 2022 $0.199
-0.14%
$19.87 million $1.48 million
Dec 12, 2022 $0.199
+2.70%
$19.9 million $1.26 million
Dec 11, 2022 $0.194
-0.41%
$19.38 million $798,763
Dec 10, 2022 $0.195
-1.25%
$19.46 million $543,432
Dec 9, 2022 $0.197
-2.15%
$19.71 million $487,358
Dec 8, 2022 $0.201
+0.12%
$20.14 million $694,339
Dec 7, 2022 $0.201
-0.82%
$20.11 million $649,813
Dec 6, 2022 $0.203
-1.89%
$20.28 million $722,483
Dec 5, 2022 $0.207
-3.15%
$20.67 million $634,378
Dec 4, 2022 $0.213
+0.18%
$21.34 million $565,230
Dec 3, 2022 $0.213
-1.39%
$21.31 million $684,584
Dec 2, 2022 $0.216
+0.60%
$21.61 million $744,395
Dec 1, 2022 $0.215
+3.19%
$21.48 million $666,847
Nov 30, 2022 $0.208
+2.67%
$20.81 million $1.09 million
Nov 29, 2022 $0.203
+0.69%
$20.27 million $3.4 million
Nov 28, 2022 $0.201
-1.83%
$20.13 million $3.27 million
Nov 27, 2022 $0.205
+0.13%
$20.51 million $3.51 million
Nov 26, 2022 $0.205
-0.65%
$20.48 million $3.44 million