Octopus Network Historical Data

OCT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0252
-0.70%
$ 2.52 million $ 65,991
Jan 16, 4 AM $ 0.0254
-0.01%
$ 2.54 million $ 65,689
Jan 16, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 66,106
Jan 16, 2 AM $ 0.0254
-0.57%
$ 2.54 million $ 66,237
Jan 16, 1 AM $ 0.0256
+0.11%
$ 2.56 million $ 67,130
Jan 16, 12 AM $ 0.0255
-0.92%
$ 2.55 million $ 66,875
Jan 15, 11 PM $ 0.0258
-0.04%
$ 2.58 million $ 53,607
Jan 15, 10 PM $ 0.0258
-1.57%
$ 2.58 million $ 66,322
Jan 15, 9 PM $ 0.0262
+0.17%
$ 2.62 million $ 66,370
Jan 15, 8 PM $ 0.0262
+0.16%
$ 2.62 million $ 66,512
Jan 15, 7 PM $ 0.0262
-0.31%
$ 2.62 million $ 66,998
Jan 15, 6 PM $ 0.0263
+0.44%
$ 2.63 million $ 67,078
Jan 15, 5 PM $ 0.0262
-0.63%
$ 2.62 million $ 67,312
Jan 15, 4 PM $ 0.0263
+0.40%
$ 2.62 million $ 67,243
Jan 15, 3 PM $ 0.0262
-2.00%
$ 2.62 million $ 66,985
Jan 15, 2 PM $ 0.0268
+0.06%
$ 2.68 million $ 67,285
Jan 15, 1 PM $ 0.0267
+0.03%
$ 2.68 million $ 66,959
Jan 15, 12 PM $ 0.0267
+0.31%
$ 2.67 million $ 66,507
Jan 15, 11 AM $ 0.0267
-0.06%
$ 2.67 million $ 67,180
Jan 15, 10 AM $ 0.0267
-0.06%
$ 2.67 million $ 66,340
Jan 15, 9 AM $ 0.0267
+0.13%
$ 2.67 million $ 66,522
Jan 15, 8 AM $ 0.0267
+0.06%
$ 2.67 million $ 67,059
Jan 15, 7 AM $ 0.0268
-0.15%
$ 2.68 million $ 68,763
Jan 15, 6 AM $ 0.0268
+0.15%
$ 2.68 million $ 68,478
Jan 15, 5 AM $ 0.0268
-0.11%
$ 2.68 million $ 69,149
Jan 15, 4 AM $ 0.0268
+0.52%
$ 2.68 million $ 69,447
Jan 15, 3 AM $ 0.0267
-1.32%
$ 2.67 million $ 69,468
Jan 15, 2 AM $ 0.027
-0.03%
$ 2.7 million $ 69,507
Jan 15, 1 AM $ 0.027
+0.14%
$ 2.7 million $ 68,763
Jan 15, 12 AM $ 0.027
+0.04%
$ 2.7 million $ 69,113
Jan 14, 11 PM $ 0.027
+0.05%
$ 2.7 million $ 70,245
Jan 14, 10 PM $ 0.027
-1.27%
$ 2.7 million $ 69,948
Jan 14, 9 PM $ 0.0274
+0.04%
$ 2.74 million $ 70,123
Jan 14, 8 PM $ 0.0274
-0.14%
$ 2.74 million $ 70,496
Jan 14, 7 PM $ 0.0274
-0.32%
$ 2.74 million $ 70,027
Jan 14, 6 PM $ 0.0275
+0.14%
$ 2.75 million $ 69,826
Jan 14, 5 PM $ 0.0274
-0.06%
$ 2.74 million $ 69,125
Jan 14, 4 PM $ 0.0274
-0.25%
$ 2.74 million $ 68,373
Jan 14, 3 PM $ 0.0275
+0.37%
$ 2.75 million $ 68,407
Jan 14, 2 PM $ 0.0274
+0.00%
$ 2.74 million $ 68,496
Jan 14, 1 PM $ 0.0274
-0.11%
$ 2.74 million $ 68,899
Jan 14, 12 PM $ 0.0274
-0.04%
$ 2.74 million $ 69,757
Jan 14, 11 AM $ 0.0274
+0.30%
$ 2.73 million $ 69,501
Jan 14, 10 AM $ 0.0273
+0.16%
$ 2.73 million $ 69,583
Jan 14, 9 AM $ 0.0273
-3.44%
$ 2.73 million $ 69,304
Jan 14, 8 AM $ 0.0283
-1.12%
$ 2.83 million $ 68,832
Jan 14, 7 AM $ 0.0286
-0.27%
$ 2.86 million $ 66,664
Jan 14, 6 AM $ 0.0287
-1.48%
$ 2.87 million $ 66,419
Jan 14, 5 AM $ 0.0291
+0.02%
$ 2.9 million $ 65,420
Jan 14, 4 AM $ 0.0291
-0.13%
$ 2.91 million $ 65,214