Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.206
+0.54%
$20.62 million $3.5 million
Nov 24, 2022 $0.205
-0.41%
$20.51 million $3.55 million
Nov 23, 2022 $0.206
+0.02%
$20.59 million $3.53 million
Nov 22, 2022 $0.206
+3.09%
$20.59 million $3.59 million
Nov 21, 2022 $0.2
+0.48%
$19.98 million $306,587
Nov 20, 2022 $0.198
-1.86%
$19.85 million $314,713
Nov 19, 2022 $0.202
-0.46%
$20.23 million $274,527
Nov 18, 2022 $0.203
+3.22%
$20.33 million $263,835
Nov 17, 2022 $0.197
+4.13%
$19.71 million $308,896
Nov 16, 2022 $0.189
-3.68%
$18.91 million $284,856
Nov 15, 2022 $0.196
-0.84%
$19.62 million $341,032
Nov 14, 2022 $0.198
+2.32%
$19.77 million $413,555
Nov 13, 2022 $0.194
-5.03%
$19.35 million $686,114
Nov 12, 2022 $0.204
-5.09%
$20.36 million $732,989
Nov 11, 2022 $0.215
-9.84%
$21.45 million $799,982
Nov 10, 2022 $0.239
+10.21%
$23.86 million $1.68 million
Nov 9, 2022 $0.218
-20.54%
$21.8 million $1.23 million
Nov 8, 2022 $0.274
-4.80%
$27.44 million $703,990
Nov 7, 2022 $0.288
-5.02%
$28.8 million $426,527
Nov 6, 2022 $0.303
-5.11%
$30.26 million $635,418
Nov 5, 2022 $0.319
+1.74%
$31.88 million $455,406
Nov 4, 2022 $0.313
+3.76%
$31.33 million $558,882
Nov 3, 2022 $0.302
+3.44%
$30.2 million $348,378
Nov 2, 2022 $0.292
-2.65%
$29.22 million $748,215
Nov 1, 2022 $0.3
-0.19%
$30.01 million $532,061
Oct 31, 2022 $0.3
+0.36%
$30.05 million $619,371
Oct 30, 2022 $0.3
-0.52%
$29.97 million $587,092
Oct 29, 2022 $0.301
+1.26%
$30.08 million $373,657
Oct 28, 2022 $0.297
+1.92%
$29.71 million $264,686
Oct 27, 2022 $0.291
+1.72%
$29.13 million $377,048
Oct 26, 2022 $0.286
-2.07%
$28.63 million $315,494
Oct 25, 2022 $0.292
+2.44%
$29.25 million $417,643
Oct 24, 2022 $0.285
-0.41%
$28.54 million $381,773
Oct 23, 2022 $0.287
+0.65%
$28.71 million $358,220
Oct 22, 2022 $0.286
-0.29%
$28.59 million $401,081
Oct 21, 2022 $0.287
+4.13%
$28.71 million $537,713
Oct 20, 2022 $0.275
+0.47%
$27.53 million $508,358
Oct 19, 2022 $0.274
-3.60%
$27.43 million $329,423
Oct 18, 2022 $0.284
-2.07%
$28.44 million $312,660
Oct 17, 2022 $0.29
+3.63%
$29.01 million $544,115
Oct 16, 2022 $0.28
+1.57%
$28.05 million $920,634
Oct 15, 2022 $0.275
-3.96%
$27.53 million $1.39 million
Oct 14, 2022 $0.287
-6.56%
$28.69 million $1.14 million
Oct 13, 2022 $0.307
-0.34%
$30.73 million $728,117
Oct 12, 2022 $0.308
-3.39%
$30.8 million $641,753
Oct 11, 2022 $0.319
-0.14%
$31.91 million $1.08 million
Oct 10, 2022 $0.319
-1.70%
$31.88 million $636,413
Oct 9, 2022 $0.325
+0.63%
$32.52 million $469,097
Oct 8, 2022 $0.323
+0.40%
$32.33 million $527,914
Oct 7, 2022 $0.322
-2.38%
$32.23 million $803,017