Octopus Network Historical Data

OCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.029
+0.03%
$ 2.9 million $ 65,027
Jan 14, 2 AM $ 0.0289
-2.04%
$ 2.91 million $ 66,049
Jan 14, 1 AM $ 0.0296
-0.21%
$ 2.97 million $ 66,569
Jan 14, 12 AM $ 0.0295
-3.52%
$ 2.95 million $ 66,343
Jan 13, 11 PM $ 0.0306
-0.51%
$ 3.06 million $ 65,635
Jan 13, 10 PM $ 0.0307
+2.64%
$ 3.07 million $ 65,810
Jan 13, 9 PM $ 0.0301
+0.14%
$ 3.01 million $ 65,116
Jan 13, 8 PM $ 0.03
-0.34%
$ 3 million $ 64,843
Jan 13, 7 PM $ 0.0301
+0.49%
$ 3.01 million $ 65,419
Jan 13, 6 PM $ 0.03
-0.07%
$ 3.01 million $ 65,518
Jan 13, 5 PM $ 0.03
+0.53%
$ 3 million $ 65,627
Jan 13, 4 PM $ 0.0299
+0.10%
$ 2.99 million $ 66,252
Jan 13, 3 PM $ 0.0298
-0.03%
$ 2.98 million $ 66,170
Jan 13, 2 PM $ 0.0299
+1.95%
$ 2.99 million $ 65,503
Jan 13, 1 PM $ 0.0293
+0.66%
$ 2.93 million $ 65,426
Jan 13, 12 PM $ 0.029
-0.93%
$ 2.91 million $ 65,560
Jan 13, 11 AM $ 0.0293
-0.21%
$ 2.92 million $ 65,436
Jan 13, 10 AM $ 0.0293
+1.48%
$ 2.93 million $ 65,222
Jan 13, 9 AM $ 0.0289
-0.14%
$ 2.89 million $ 65,459
Jan 13, 8 AM $ 0.0289
+0.60%
$ 2.89 million $ 64,578
Jan 13, 7 AM $ 0.0287
-0.37%
$ 2.87 million $ 65,169
Jan 13, 6 AM $ 0.0288
+0.48%
$ 2.88 million $ 65,534
Jan 13, 5 AM $ 0.0288
+0.19%
$ 2.87 million $ 66,320
Jan 13, 4 AM $ 0.0287
-0.04%
$ 2.87 million $ 66,660
Jan 13, 3 AM $ 0.0288
-0.58%
$ 2.88 million $ 66,591
Jan 13, 2 AM $ 0.0289
-0.19%
$ 2.88 million $ 66,103
Jan 13, 1 AM $ 0.029
+0.16%
$ 2.9 million $ 65,857
Jan 13, 12 AM $ 0.029
-0.07%
$ 2.9 million $ 65,860
Jan 12, 11 PM $ 0.029
-0.04%
$ 2.9 million $ 65,690
Jan 12, 10 PM $ 0.029
+0.16%
$ 2.9 million $ 65,858
Jan 12, 9 PM $ 0.029
-1.11%
$ 2.9 million $ 66,546
Jan 12, 8 PM $ 0.0293
-0.27%
$ 2.92 million $ 66,820
Jan 12, 7 PM $ 0.0292
+0.06%
$ 2.92 million $ 66,336
Jan 12, 6 PM $ 0.0292
-0.51%
$ 2.92 million $ 66,314
Jan 12, 5 PM $ 0.0293
+0.01%
$ 2.93 million $ 66,742
Jan 12, 4 PM $ 0.0293
+0.11%
$ 2.93 million $ 66,150
Jan 12, 3 PM $ 0.0292
+0.18%
$ 2.92 million $ 66,549
Jan 12, 2 PM $ 0.0292
-0.06%
$ 2.92 million $ 67,550
Jan 12, 1 PM $ 0.0292
+0.04%
$ 2.92 million $ 67,590
Jan 12, 12 PM $ 0.0292
+0.03%
$ 2.92 million $ 67,189
Jan 12, 11 AM $ 0.0292
-0.08%
$ 2.92 million $ 67,263
Jan 12, 10 AM $ 0.0292
-0.03%
$ 2.92 million $ 66,662
Jan 12, 9 AM $ 0.0292
-0.14%
$ 2.92 million $ 66,868
Jan 12, 8 AM $ 0.0293
-1.74%
$ 2.92 million $ 67,569
Jan 12, 7 AM $ 0.0298
-0.03%
$ 2.98 million $ 66,913
Jan 12, 6 AM $ 0.0298
+0.07%
$ 2.98 million $ 67,438
Jan 12, 5 AM $ 0.0298
-0.29%
$ 2.98 million $ 67,082
Jan 12, 4 AM $ 0.0299
-1.50%
$ 2.99 million $ 66,521
Jan 12, 3 AM $ 0.0304
+3.83%
$ 3.05 million $ 66,875
Jan 12, 2 AM $ 0.0293
+1.81%
$ 2.93 million $ 66,787