Octopus Network Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.331
+3.27%
$ 33.11 million $ 833,848
Oct 3, 2022 $ 0.32
-1.24%
$ 32.01 million $ 680,898
Oct 2, 2022 $ 0.325
+0.11%
$ 32.45 million $ 869,608
Oct 1, 2022 $ 0.324
-0.85%
$ 32.41 million $ 881,278
Sep 30, 2022 $ 0.327
+0.86%
$ 32.68 million $ 865,434
Sep 29, 2022 $ 0.323
-0.94%
$ 32.34 million $ 791,989
Sep 28, 2022 $ 0.327
-1.05%
$ 32.68 million $ 806,877
Sep 27, 2022 $ 0.33
+0.10%
$ 33.02 million $ 823,438
Sep 26, 2022 $ 0.33
-0.93%
$ 33.01 million $ 938,678
Sep 25, 2022 $ 0.333
-3.37%
$ 33.32 million $ 757,018
Sep 24, 2022 $ 0.345
-1.16%
$ 34.5 million $ 493,615
Sep 23, 2022 $ 0.349
-1.56%
$ 34.92 million $ 445,154
Sep 22, 2022 $ 0.355
+3.34%
$ 35.47 million $ 383,863
Sep 21, 2022 $ 0.343
-2.29%
$ -- $ 558,837
Sep 20, 2022 $ 0.351
-4.60%
$ 35.1 million $ 607,877
Sep 19, 2022 $ 0.368
+3.01%
$ 36.79 million $ 654,278
Sep 18, 2022 $ 0.357
-3.38%
$ 35.72 million $ 616,281
Sep 17, 2022 $ 0.37
+1.52%
$ 36.97 million $ 586,700
Sep 16, 2022 $ 0.364
-1.44%
$ 36.41 million $ 663,968
Sep 15, 2022 $ 0.369
-2.89%
$ 36.94 million $ 631,123
Sep 14, 2022 $ 0.38
-0.29%
$ 38.04 million $ 662,075
Sep 13, 2022 $ 0.381
-7.82%
$ 38.15 million $ 813,317
Sep 12, 2022 $ 0.414
+4.74%
$ 41.39 million $ 793,133
Sep 11, 2022 $ 0.395
-0.70%
$ 39.5 million $ 680,065
Sep 10, 2022 $ 0.398
-2.30%
$ 39.78 million $ 599,572
Sep 9, 2022 $ 0.407
+3.06%
$ 40.73 million $ 688,532
Sep 8, 2022 $ 0.395
+1.71%
$ 39.5 million $ 865,365
Sep 7, 2022 $ 0.388
+4.75%
$ 38.85 million $ 836,201
Sep 6, 2022 $ 0.371
-5.07%
$ 37.13 million $ 961,745
Sep 5, 2022 $ 0.391
-0.43%
$ 39.11 million $ 641,100
Sep 4, 2022 $ 0.393
+1.08%
$ 39.28 million $ 612,898
Sep 3, 2022 $ 0.389
+0.41%
$ 38.86 million $ 895,826
Sep 2, 2022 $ 0.387
-3.58%
$ 38.7 million $ 777,584
Sep 1, 2022 $ 0.401
+0.99%
$ 40.15 million $ 732,899
Aug 31, 2022 $ 0.398
+0.59%
$ 39.76 million $ 670,935
Aug 30, 2022 $ 0.395
+5.47%
$ 39.53 million $ 790,742
Aug 29, 2022 $ 0.375
+6.33%
$ 37.48 million $ 661,381
Aug 28, 2022 $ 0.353
-5.18%
$ 35.29 million $ 711,482
Aug 27, 2022 $ 0.372
-1.92%
$ 37.21 million $ 708,054
Aug 26, 2022 $ 0.38
-8.36%
$ 37.96 million $ 888,604
Aug 25, 2022 $ 0.414
-1.09%
$ 41.42 million $ 662,035
Aug 24, 2022 $ 0.419
+1.09%
$ 41.88 million $ 674,194
Aug 23, 2022 $ 0.414
+5.25%
$ 41.44 million $ 576,377
Aug 22, 2022 $ 0.394
-3.38%
$ 39.37 million $ 404,794
Aug 21, 2022 $ 0.408
+3.52%
$ 40.76 million $ 398,717
Aug 20, 2022 $ 0.394
-0.40%
$ 39.36 million $ 393,075
Aug 19, 2022 $ 0.395
-6.63%
$ 39.53 million $ 521,298
Aug 18, 2022 $ 0.424
-2.30%
$ 42.35 million $ 357,980
Aug 17, 2022 $ 0.433
-6.37%
$ 43.34 million $ 470,383
Aug 16, 2022 $ 0.463
+2.85%
$ 46.29 million $ 648,499