Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.33
+0.58%
$32.99 million $1.05 million
Oct 5, 2022 $0.328
-0.87%
$32.8 million $927,609
Oct 4, 2022 $0.331
+3.27%
$33.11 million $833,848
Oct 3, 2022 $0.32
-1.24%
$32.01 million $680,898
Oct 2, 2022 $0.325
+0.11%
$32.45 million $869,608
Oct 1, 2022 $0.324
-0.85%
$32.41 million $881,278
Sep 30, 2022 $0.327
+0.86%
$32.68 million $865,434
Sep 29, 2022 $0.323
-0.94%
$32.34 million $791,989
Sep 28, 2022 $0.327
-1.05%
$32.68 million $806,877
Sep 27, 2022 $0.33
+0.10%
$33.02 million $823,438
Sep 26, 2022 $0.33
-0.93%
$33.01 million $938,678
Sep 25, 2022 $0.333
-3.37%
$33.32 million $757,018
Sep 24, 2022 $0.345
-1.16%
$34.5 million $493,615
Sep 23, 2022 $0.349
-1.56%
$34.92 million $445,154
Sep 22, 2022 $0.355
+3.34%
$35.47 million $383,863
Sep 21, 2022 $0.343
-2.29%
$-- $558,837
Sep 20, 2022 $0.351
-4.60%
$35.1 million $607,877
Sep 19, 2022 $0.368
+3.01%
$36.79 million $654,278
Sep 18, 2022 $0.357
-3.38%
$35.72 million $616,281
Sep 17, 2022 $0.37
+1.52%
$36.97 million $586,700
Sep 16, 2022 $0.364
-1.44%
$36.41 million $663,968
Sep 15, 2022 $0.369
-2.89%
$36.94 million $631,123
Sep 14, 2022 $0.38
-0.29%
$38.04 million $662,075
Sep 13, 2022 $0.381
-7.82%
$38.15 million $813,317
Sep 12, 2022 $0.414
+4.74%
$41.39 million $793,133
Sep 11, 2022 $0.395
-0.70%
$39.5 million $680,065
Sep 10, 2022 $0.398
-2.30%
$39.78 million $599,572
Sep 9, 2022 $0.407
+3.06%
$40.73 million $688,532
Sep 8, 2022 $0.395
+1.71%
$39.5 million $865,365
Sep 7, 2022 $0.388
+4.75%
$38.85 million $836,201
Sep 6, 2022 $0.371
-5.07%
$37.13 million $961,745
Sep 5, 2022 $0.391
-0.43%
$39.11 million $641,100
Sep 4, 2022 $0.393
+1.08%
$39.28 million $612,898
Sep 3, 2022 $0.389
+0.41%
$38.86 million $895,826
Sep 2, 2022 $0.387
-3.58%
$38.7 million $777,584
Sep 1, 2022 $0.401
+0.99%
$40.15 million $732,899
Aug 31, 2022 $0.398
+0.59%
$39.76 million $670,935
Aug 30, 2022 $0.395
+5.47%
$39.53 million $790,742
Aug 29, 2022 $0.375
+6.33%
$37.48 million $661,381
Aug 28, 2022 $0.353
-5.18%
$35.29 million $711,482
Aug 27, 2022 $0.372
-1.92%
$37.21 million $708,054
Aug 26, 2022 $0.38
-8.36%
$37.96 million $888,604
Aug 25, 2022 $0.414
-1.09%
$41.42 million $662,035
Aug 24, 2022 $0.419
+1.09%
$41.88 million $674,194
Aug 23, 2022 $0.414
+5.25%
$41.44 million $576,377
Aug 22, 2022 $0.394
-3.38%
$39.37 million $404,794
Aug 21, 2022 $0.408
+3.52%
$40.76 million $398,717
Aug 20, 2022 $0.394
-0.40%
$39.36 million $393,075
Aug 19, 2022 $0.395
-6.63%
$39.53 million $521,298
Aug 18, 2022 $0.424
-2.30%
$42.35 million $357,980