Octopus Network Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0287
-0.29%
$ 2.87 million $ 66,336
Jan 12, 12 AM $ 0.0288
+0.52%
$ 2.88 million $ 66,406
Jan 11, 11 PM $ 0.0286
+0.00%
$ 2.86 million $ 66,176
Jan 11, 10 PM $ 0.0286
-0.49%
$ 2.86 million $ 66,246
Jan 11, 9 PM $ 0.0287
-1.46%
$ 2.87 million $ 65,634
Jan 11, 8 PM $ 0.0292
+0.09%
$ 2.92 million $ 65,673
Jan 11, 7 PM $ 0.0291
+1.28%
$ 2.91 million $ 65,925
Jan 11, 6 PM $ 0.0288
+0.34%
$ 2.88 million $ 66,175
Jan 11, 5 PM $ 0.0287
-0.46%
$ 2.87 million $ 65,685
Jan 11, 4 PM $ 0.0288
+1.25%
$ 2.88 million $ 65,492
Jan 11, 3 PM $ 0.0285
+0.05%
$ 2.85 million $ 65,842
Jan 11, 2 PM $ 0.0284
+0.03%
$ 2.84 million $ 65,544
Jan 11, 1 PM $ 0.0284
+0.53%
$ 2.84 million $ 65,658
Jan 11, 12 PM $ 0.0283
-0.07%
$ 2.83 million $ 65,301
Jan 11, 11 AM $ 0.0283
+0.04%
$ 2.83 million $ 64,929
Jan 11, 10 AM $ 0.0283
+2.54%
$ 2.83 million $ 65,376
Jan 11, 9 AM $ 0.0276
+0.03%
$ 2.76 million $ 65,150
Jan 11, 8 AM $ 0.0276
+0.06%
$ 2.76 million $ 65,038
Jan 11, 7 AM $ 0.0276
-0.04%
$ 2.76 million $ 65,435
Jan 11, 6 AM $ 0.0276
+0.00%
$ 2.76 million $ 65,192
Jan 11, 5 AM $ 0.0276
+0.26%
$ 2.76 million $ 65,436
Jan 11, 4 AM $ 0.0275
-0.35%
$ 2.75 million $ 65,779
Jan 11, 3 AM $ 0.0276
+0.07%
$ 2.76 million $ 65,212
Jan 11, 2 AM $ 0.0276
-0.06%
$ 2.76 million $ 65,529
Jan 11, 1 AM $ 0.0276
+0.44%
$ 2.76 million $ 65,514
Jan 11, 12 AM $ 0.0275
-0.34%
$ 2.75 million $ 65,585
Jan 10, 11 PM $ 0.0276
-0.07%
$ 2.76 million $ 65,915
Jan 10, 10 PM $ 0.0276
-0.03%
$ 2.76 million $ 65,804
Jan 10, 9 PM $ 0.0276
+0.07%
$ 2.76 million $ 66,239
Jan 10, 8 PM $ 0.0276
+0.03%
$ 2.76 million $ 65,933
Jan 10, 7 PM $ 0.0276
-0.04%
$ 2.76 million $ 66,105
Jan 10, 6 PM $ 0.0276
-0.02%
$ 2.76 million $ 65,802
Jan 10, 5 PM $ 0.0276
-0.01%
$ 2.76 million $ 65,531
Jan 10, 4 PM $ 0.0276
+0.23%
$ 2.76 million $ 65,785
Jan 10, 3 PM $ 0.0276
+0.21%
$ 2.75 million $ 65,423
Jan 10, 2 PM $ 0.0275
-1.14%
$ 2.75 million $ 65,350
Jan 10, 1 PM $ 0.0278
-0.15%
$ 2.78 million $ 64,916
Jan 10, 12 PM $ 0.0277
+0.77%
$ 2.77 million $ 65,739
Jan 10, 11 AM $ 0.0276
+0.02%
$ 2.76 million $ 66,708
Jan 10, 10 AM $ 0.0277
+0.14%
$ 2.77 million $ 67,124
Jan 10, 9 AM $ 0.0277
+0.67%
$ 2.77 million $ 67,257
Jan 10, 8 AM $ 0.0276
-0.21%
$ 2.76 million $ 67,769
Jan 10, 7 AM $ 0.0277
+0.36%
$ 2.77 million $ 67,619
Jan 10, 6 AM $ 0.0276
-0.22%
$ 2.77 million $ 67,798
Jan 10, 5 AM $ 0.0277
+0.00%
$ 2.77 million $ 66,920
Jan 10, 4 AM $ 0.0277
-0.45%
$ 2.77 million $ 67,219
Jan 10, 3 AM $ 0.0278
+0.56%
$ 2.77 million $ 67,878
Jan 10, 2 AM $ 0.0276
-0.29%
$ 2.76 million $ 67,610
Jan 10, 1 AM $ 0.0277
+0.16%
$ 2.77 million $ 68,172
Jan 10, 12 AM $ 0.0277
-0.10%
$ 2.77 million $ 68,318