Octopus Network Historical Data

OCT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0277
+0.33%
$ 2.77 million $ 68,980
Jan 9, 10 PM $ 0.0276
-0.27%
$ 2.76 million $ 68,772
Jan 9, 9 PM $ 0.0278
+0.35%
$ 2.78 million $ 68,668
Jan 9, 8 PM $ 0.0277
+0.28%
$ 2.77 million $ 68,570
Jan 9, 7 PM $ 0.0276
-2.23%
$ 2.76 million $ 68,070
Jan 9, 6 PM $ 0.0282
-0.11%
$ 2.82 million $ 68,250
Jan 9, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 68,916
Jan 9, 4 PM $ 0.0283
+0.11%
$ 2.83 million $ 69,093
Jan 9, 3 PM $ 0.0282
+0.47%
$ 2.82 million $ 69,060
Jan 9, 2 PM $ 0.0281
+2.69%
$ 2.81 million $ 68,569
Jan 9, 1 PM $ 0.0274
-1.71%
$ 2.74 million $ 68,017
Jan 9, 12 PM $ 0.0279
+2.56%
$ 2.79 million $ 67,616
Jan 9, 11 AM $ 0.0271
-0.51%
$ 2.71 million $ 67,207
Jan 9, 10 AM $ 0.0273
-1.85%
$ 2.72 million $ 67,146
Jan 9, 9 AM $ 0.0278
-0.03%
$ 2.78 million $ 66,848
Jan 9, 8 AM $ 0.0278
+0.26%
$ 2.78 million $ 67,158
Jan 9, 7 AM $ 0.0278
-0.18%
$ 2.78 million $ 67,193
Jan 9, 6 AM $ 0.0278
+0.20%
$ 2.78 million $ 67,330
Jan 9, 5 AM $ 0.0278
+0.15%
$ 2.78 million $ 68,281
Jan 9, 4 AM $ 0.0278
-0.10%
$ 2.78 million $ 68,110
Jan 9, 3 AM $ 0.0278
+0.34%
$ 2.78 million $ 68,014
Jan 9, 2 AM $ 0.0277
-1.68%
$ 2.77 million $ 67,566
Jan 9, 1 AM $ 0.0282
-0.18%
$ 2.82 million $ 67,389
Jan 9, 12 AM $ 0.0283
-0.11%
$ 2.83 million $ 67,141
Jan 8, 11 PM $ 0.0284
+0.34%
$ 2.84 million $ 66,824
Jan 8, 10 PM $ 0.0283
+1.59%
$ 2.83 million $ 67,396
Jan 8, 9 PM $ 0.0278
+0.34%
$ 2.78 million $ 67,104
Jan 8, 8 PM $ 0.0277
+0.63%
$ 2.77 million $ 67,321
Jan 8, 7 PM $ 0.0273
+0.28%
$ 2.73 million $ 67,374
Jan 8, 6 PM $ 0.0273
+0.11%
$ 2.73 million $ 67,499
Jan 8, 5 PM $ 0.0272
-0.06%
$ 2.72 million $ 67,842
Jan 8, 4 PM $ 0.0273
+0.11%
$ 2.73 million $ 67,742
Jan 8, 3 PM $ 0.0272
-0.14%
$ 2.73 million $ 67,453
Jan 8, 2 PM $ 0.0273
+0.16%
$ 2.73 million $ 67,671
Jan 8, 1 PM $ 0.0273
-0.34%
$ 2.73 million $ 68,820
Jan 8, 12 PM $ 0.0274
+1.66%
$ 2.74 million $ 68,965
Jan 8, 11 AM $ 0.0269
-1.00%
$ 2.69 million $ 68,701
Jan 8, 10 AM $ 0.0273
+0.18%
$ 2.73 million $ 68,371
Jan 8, 9 AM $ 0.0272
-0.03%
$ 2.72 million $ 68,618
Jan 8, 8 AM $ 0.0272
-1.01%
$ 2.72 million $ 68,594
Jan 8, 7 AM $ 0.0275
+2.99%
$ 2.75 million $ 68,575
Jan 8, 6 AM $ 0.0266
+0.41%
$ 2.66 million $ 67,891
Jan 8, 5 AM $ 0.0265
-0.53%
$ 2.65 million $ 67,842
Jan 8, 4 AM $ 0.0265
-3.44%
$ 2.65 million $ 68,379
Jan 8, 3 AM $ 0.0275
+1.91%
$ 2.75 million $ 68,394
Jan 8, 2 AM $ 0.0269
-3.44%
$ 2.7 million $ 68,725
Jan 8, 1 AM $ 0.0279
+1.60%
$ 2.79 million $ 68,789
Jan 8, 12 AM $ 0.0274
-2.42%
$ 2.74 million $ 69,105
Jan 7, 11 PM $ 0.0281
-3.94%
$ 2.81 million $ 68,455
Jan 7, 10 PM $ 0.0293
+0.23%
$ 2.93 million $ 67,634