Octopus Network Historical Data

OCT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0293
-0.04%
$ 2.93 million $ 67,539
Jan 7, 8 PM $ 0.0293
-0.03%
$ 2.93 million $ 67,693
Jan 7, 7 PM $ 0.0293
+0.00%
$ 2.93 million $ 67,349
Jan 7, 6 PM $ 0.0293
-0.05%
$ 2.93 million $ 66,999
Jan 7, 5 PM $ 0.0293
+0.29%
$ 2.93 million $ 65,907
Jan 7, 4 PM $ 0.0293
-0.01%
$ 2.93 million $ 65,700
Jan 7, 3 PM $ 0.0293
-0.04%
$ 2.92 million $ 65,501
Jan 7, 2 PM $ 0.0293
-1.11%
$ 2.92 million $ 65,691
Jan 7, 1 PM $ 0.0296
-0.30%
$ 2.96 million $ 65,114
Jan 7, 12 PM $ 0.0297
+0.49%
$ 2.97 million $ 64,786
Jan 7, 11 AM $ 0.0295
-1.12%
$ 2.95 million $ 65,112
Jan 7, 10 AM $ 0.0299
-0.08%
$ 2.99 million $ 64,973
Jan 7, 9 AM $ 0.0299
-0.13%
$ 2.99 million $ 64,706
Jan 7, 8 AM $ 0.0299
-0.07%
$ 2.99 million $ 64,643
Jan 7, 7 AM $ 0.0299
-0.89%
$ 2.99 million $ 64,518
Jan 7, 6 AM $ 0.0301
+0.43%
$ 3.01 million $ 64,605
Jan 7, 5 AM $ 0.0299
-1.04%
$ 2.99 million $ 64,946
Jan 7, 4 AM $ 0.0303
-0.19%
$ 3.04 million $ 64,601
Jan 7, 3 AM $ 0.0303
+0.00%
$ 3.03 million $ 64,878
Jan 7, 2 AM $ 0.0303
-1.94%
$ 3.03 million $ 65,553
Jan 7, 1 AM $ 0.0309
-0.52%
$ 3.09 million $ 65,525
Jan 7, 12 AM $ 0.031
-0.18%
$ 3.1 million $ 65,425
Jan 6, 11 PM $ 0.0311
+0.55%
$ 3.1 million $ 66,162
Jan 6, 10 PM $ 0.0309
-0.50%
$ 3.09 million $ 66,649
Jan 6, 9 PM $ 0.0311
+0.23%
$ 3.11 million $ 66,959
Jan 6, 8 PM $ 0.0309
+1.46%
$ 3.1 million $ 67,089
Jan 6, 7 PM $ 0.0305
+0.07%
$ 3.05 million $ 67,830
Jan 6, 6 PM $ 0.0305
+0.19%
$ 3.05 million $ 68,289
Jan 6, 5 PM $ 0.0304
+0.08%
$ 3.04 million $ 69,231
Jan 6, 4 PM $ 0.0305
-1.00%
$ 3.04 million $ 69,448
Jan 6, 3 PM $ 0.0309
-0.07%
$ 3.09 million $ 70,039
Jan 6, 2 PM $ 0.0309
-0.03%
$ 3.09 million $ 70,050
Jan 6, 1 PM $ 0.0309
+0.11%
$ 3.09 million $ 69,947
Jan 6, 12 PM $ 0.0309
+0.71%
$ 3.09 million $ 69,768
Jan 6, 11 AM $ 0.0307
+1.15%
$ 3.07 million $ 69,617
Jan 6, 10 AM $ 0.0303
+0.01%
$ 3.03 million $ 69,927
Jan 6, 9 AM $ 0.0303
-0.28%
$ 3.03 million $ 70,009
Jan 6, 8 AM $ 0.0304
-2.58%
$ 3.04 million $ 69,171
Jan 6, 7 AM $ 0.0312
-0.11%
$ 3.12 million $ 69,213
Jan 6, 6 AM $ 0.0312
-2.34%
$ 3.11 million $ 69,602
Jan 6, 5 AM $ 0.032
+0.42%
$ 3.2 million $ 69,768
Jan 6, 4 AM $ 0.0319
+0.42%
$ 3.19 million $ 57,573
Jan 6, 3 AM $ 0.0318
+3.04%
$ 3.18 million $ 69,221
Jan 6, 2 AM $ 0.0308
+0.85%
$ 3.09 million $ 68,276
Jan 6, 1 AM $ 0.0306
+0.77%
$ 3.06 million $ 67,964
Jan 6, 12 AM $ 0.0303
-0.34%
$ 3.04 million $ 68,404
Jan 5, 11 PM $ 0.0304
+0.19%
$ 3.04 million $ 67,980
Jan 5, 10 PM $ 0.0304
-0.19%
$ 3.04 million $ 67,958
Jan 5, 9 PM $ 0.0304
-0.20%
$ 3.05 million $ 67,813
Jan 5, 8 PM $ 0.0305
+0.30%
$ 3.05 million $ 67,680