Octopus Network Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 1.43
-3.08%
$ 142.75 million $ 809,192
May 6, 2022 $ 1.47
-3.79%
$ 147.2 million $ 1.26 million
May 5, 2022 $ 1.53
-10.95%
$ 152.99 million $ 1.33 million
May 4, 2022 $ 1.72
+8.67%
$ 171.78 million $ 1.52 million
May 3, 2022 $ 1.58
+1.52%
$ 158.01 million $ 733,704
May 2, 2022 $ 1.56
-7.74%
$ 155.62 million $ 1.54 million
May 1, 2022 $ 1.69
+11.45%
$ 168.5 million $ 1.45 million
Apr 30, 2022 $ 1.51
-8.14%
$ 151.16 million $ 1.1 million
Apr 29, 2022 $ 1.65
-10.90%
$ 164.63 million $ 1.2 million
Apr 28, 2022 $ 1.85
+2.36%
$ 184.81 million $ 985,717
Apr 27, 2022 $ 1.8
+1.01%
$ 180.42 million $ 920,374
Apr 26, 2022 $ 1.79
-12.88%
$ 178.59 million $ 1.39 million
Apr 25, 2022 $ 2.05
-3.77%
$ 204.86 million $ 1.9 million
Apr 24, 2022 $ 2.13
-1.26%
$ 212.83 million $ 798,454
Apr 23, 2022 $ 2.15
+3.59%
$ 215.49 million $ 883,681
Apr 22, 2022 $ 2.08
-2.55%
$ 208.08 million $ 1.05 million
Apr 21, 2022 $ 2.13
-6.55%
$ 213.13 million $ 2.15 million
Apr 20, 2022 $ 2.28
-10.65%
$ -- $ 2.8 million
Download