Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $1.25
-12.14%
$125.37 million $1.51 million
May 8, 2022 $1.43
-0.06%
$142.69 million $1.05 million
May 7, 2022 $1.43
-3.08%
$142.75 million $809,192
May 6, 2022 $1.47
-3.79%
$147.2 million $1.26 million
May 5, 2022 $1.53
-10.95%
$152.99 million $1.33 million
May 4, 2022 $1.72
+8.67%
$171.78 million $1.52 million
May 3, 2022 $1.58
+1.52%
$158.01 million $733,704
May 2, 2022 $1.56
-7.74%
$155.62 million $1.54 million
May 1, 2022 $1.69
+11.45%
$168.5 million $1.45 million
Apr 30, 2022 $1.51
-8.14%
$151.16 million $1.1 million
Apr 29, 2022 $1.65
-10.90%
$164.63 million $1.2 million
Apr 28, 2022 $1.85
+2.36%
$184.81 million $985,717
Apr 27, 2022 $1.8
+1.01%
$180.42 million $920,374
Apr 26, 2022 $1.79
-12.88%
$178.59 million $1.39 million
Apr 25, 2022 $2.05
-3.77%
$204.86 million $1.9 million
Apr 24, 2022 $2.13
-1.26%
$212.83 million $798,454
Apr 23, 2022 $2.15
+3.59%
$215.49 million $883,681
Apr 22, 2022 $2.08
-2.55%
$208.08 million $1.05 million
Apr 21, 2022 $2.13
-6.55%
$213.13 million $2.15 million
Apr 20, 2022 $2.28
-10.65%
$-- $2.8 million
Download