Octopus Network Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0304
-0.23%
$ 3.04 million $ 67,489
Jan 5, 6 PM $ 0.0305
+0.40%
$ 3.05 million $ 67,564
Jan 5, 5 PM $ 0.0304
-0.22%
$ 3.04 million $ 67,569
Jan 5, 4 PM $ 0.0304
+0.74%
$ 3.04 million $ 67,704
Jan 5, 3 PM $ 0.0302
-0.57%
$ 3.02 million $ 68,022
Jan 5, 2 PM $ 0.0304
+0.37%
$ 3.04 million $ 68,787
Jan 5, 1 PM $ 0.0303
+0.56%
$ 3.03 million $ 68,903
Jan 5, 12 PM $ 0.0301
+0.01%
$ 3.01 million $ 69,398
Jan 5, 11 AM $ 0.0301
-0.55%
$ 3.01 million $ 69,444
Jan 5, 10 AM $ 0.0303
+0.41%
$ 3.03 million $ 69,359
Jan 5, 9 AM $ 0.0301
-0.45%
$ 3.01 million $ 69,610
Jan 5, 8 AM $ 0.0302
-3.91%
$ 3.02 million $ 69,980
Jan 5, 7 AM $ 0.0315
-0.05%
$ 3.15 million $ 69,888
Jan 5, 6 AM $ 0.0316
+0.28%
$ 3.16 million $ 69,699
Jan 5, 5 AM $ 0.0315
-0.41%
$ 3.15 million $ 68,812
Jan 5, 4 AM $ 0.0316
+0.43%
$ 3.16 million $ 68,380
Jan 5, 3 AM $ 0.0315
+0.00%
$ 3.15 million $ 68,312
Jan 5, 2 AM $ 0.0315
-0.08%
$ 3.15 million $ 68,353
Jan 5, 1 AM $ 0.0315
+1.96%
$ 3.15 million $ 69,050
Jan 5, 12 AM $ 0.0309
+0.03%
$ 3.08 million $ 68,173
Jan 4, 11 PM $ 0.0309
+0.20%
$ 3.09 million $ 68,671
Jan 4, 10 PM $ 0.0308
+0.24%
$ 3.08 million $ 68,617
Jan 4, 9 PM $ 0.0308
-0.27%
$ 3.08 million $ 68,657
Jan 4, 8 PM $ 0.0309
-0.41%
$ 3.09 million $ 69,339
Jan 4, 7 PM $ 0.031
+0.23%
$ 3.1 million $ 69,287
Jan 4, 6 PM $ 0.0309
+0.15%
$ 3.09 million $ 68,883
Jan 4, 5 PM $ 0.0309
-0.72%
$ 3.09 million $ 69,045
Jan 4, 4 PM $ 0.0311
+0.38%
$ 3.11 million $ 68,258
Jan 4, 3 PM $ 0.031
-0.10%
$ 3.1 million $ 67,763
Jan 4, 2 PM $ 0.031
+0.44%
$ 3.1 million $ 67,387
Jan 4, 1 PM $ 0.0309
+1.12%
$ 3.09 million $ 67,502
Jan 4, 12 PM $ 0.0305
-0.38%
$ 3.05 million $ 67,329
Jan 4, 11 AM $ 0.0306
+1.71%
$ 3.06 million $ 67,421
Jan 4, 10 AM $ 0.0301
-0.62%
$ 3.01 million $ 67,574
Jan 4, 9 AM $ 0.0303
+0.74%
$ 3.03 million $ 67,479
Jan 4, 8 AM $ 0.0301
+0.66%
$ 3.01 million $ 67,725
Jan 4, 7 AM $ 0.0299
-0.03%
$ 2.99 million $ 67,985
Jan 4, 6 AM $ 0.0299
-0.04%
$ 2.99 million $ 67,856
Jan 4, 5 AM $ 0.0299
+0.05%
$ -- $ 68,067
Jan 4, 4 AM $ 0.0298
-0.30%
$ -- $ 68,208
Jan 4, 3 AM $ 0.0299
+0.00%
$ -- $ 67,854
Jan 4, 2 AM $ 0.0299
-0.15%
$ -- $ 67,817
Jan 4, 1 AM $ 0.03
-0.28%
$ -- $ 67,901
Jan 4, 12 AM $ 0.0301
+2.60%
$ -- $ 68,553
Jan 3, 11 PM $ 0.0293
+0.05%
$ 2.93 million $ 68,131
Jan 3, 10 PM $ 0.0293
+0.11%
$ 2.93 million $ 67,963
Jan 3, 9 PM $ 0.0293
-1.13%
$ 2.93 million $ 68,043
Jan 3, 8 PM $ 0.0296
-2.08%
$ 2.96 million $ 67,799
Jan 3, 7 PM $ 0.0302
-0.05%
$ 3.02 million $ 67,828
Jan 3, 6 PM $ 0.0302
-1.04%
$ 3.02 million $ 67,804