Octopus Network Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00807
-0.59%
$ 807,100 $ 54,431
Mar 1, 11 PM $ 0.00814
-0.53%
$ 813,900 $ 54,375
Mar 1, 10 PM $ 0.00818
+0.55%
$ 817,600 $ 53,542
Mar 1, 9 PM $ 0.00813
-0.06%
$ 812,900 $ 53,834
Mar 1, 8 PM $ 0.00812
-0.06%
$ 811,800 $ 54,492
Mar 1, 7 PM $ 0.00813
+0.39%
$ 813,400 $ 54,603
Mar 1, 6 PM $ 0.00811
-0.36%
$ 810,600 $ 54,861
Mar 1, 5 PM $ 0.00813
-0.23%
$ 813,400 $ 54,933
Mar 1, 4 PM $ 0.00817
-2.54%
$ 817,300 $ 54,896
Mar 1, 3 PM $ 0.00838
-0.21%
$ 838,300 $ 54,745
Mar 1, 2 PM $ 0.00839
-1.89%
$ 838,800 $ 53,747
Mar 1, 1 PM $ 0.00856
+8.87%
$ 856,400 $ 54,044
Mar 1, 12 PM $ 0.00785
+0.24%
$ 784,700 $ 54,409
Mar 1, 11 AM $ 0.00783
+0.89%
$ 783,300 $ 54,188
Mar 1, 10 AM $ 0.00775
-1.11%
$ 774,700 $ 53,651
Mar 1, 9 AM $ 0.00783
-0.48%
$ 783,300 $ 54,400
Mar 1, 8 AM $ 0.00786
+0.95%
$ 786,300 $ 54,685
Mar 1, 7 AM $ 0.0076
-1.55%
$ 760,100 $ 54,979
Mar 1, 6 AM $ 0.00772
+1.54%
$ 772,500 $ 54,942
Mar 1, 5 AM $ 0.00761
-0.74%
$ 761,300 $ 54,335
Mar 1, 4 AM $ 0.00768
+1.49%
$ 767,600 $ 54,182
Mar 1, 3 AM $ 0.00756
-1.10%
$ 756,000 $ 54,677
Mar 1, 2 AM $ 0.00763
+0.07%
$ 763,500 $ 55,184
Mar 1, 1 AM $ 0.00762
+1.14%
$ 762,200 $ 55,033
Mar 1, 12 AM $ 0.00753
+0.83%
$ 753,100 $ 54,738
Feb 28, 11 PM $ 0.00766
+1.01%
$ 766,500 $ 54,660
Feb 28, 10 PM $ 0.00759
+1.73%
$ 758,600 $ 55,058
Feb 28, 9 PM $ 0.00744
-1.13%
$ 744,100 $ 55,356
Feb 28, 8 PM $ 0.00753
+1.25%
$ 752,900 $ 54,922
Feb 28, 7 PM $ 0.00743
+2.40%
$ 743,300 $ 54,922
Feb 28, 6 PM $ 0.00728
+3.81%
$ 727,600 $ 55,019
Feb 28, 5 PM $ 0.00701
-3.95%
$ 700,600 $ 55,146
Feb 28, 4 PM $ 0.0073
-0.16%
$ 730,200 $ 55,006
Feb 28, 3 PM $ 0.00717
-0.24%
$ 717,400 $ 54,785
Feb 28, 2 PM $ 0.00719
+0.56%
$ 718,800 $ 54,995
Feb 28, 1 PM $ 0.00733
+0.27%
$ 732,800 $ 54,985
Feb 28, 12 PM $ 0.0073
+1.76%
$ 729,900 $ 55,378
Feb 28, 11 AM $ 0.00716
-1.81%
$ 716,200 $ 55,292
Feb 28, 10 AM $ 0.0073
+1.57%
$ 730,000 $ 54,771
Feb 28, 9 AM $ 0.00718
-0.80%
$ 717,900 $ 54,012
Feb 28, 8 AM $ 0.00724
+0.88%
$ 723,700 $ 53,779
Feb 28, 7 AM $ 0.00717
+2.11%
$ 717,400 $ 53,263
Feb 28, 6 AM $ 0.00701
-1.39%
$ 701,000 $ 53,216
Feb 28, 5 AM $ 0.00711
-2.13%
$ 711,100 $ 53,482
Feb 28, 4 AM $ 0.00727
+1.66%
$ 727,300 $ 53,792
Feb 28, 3 AM $ 0.00715
-1.50%
$ 715,400 $ 53,635
Feb 28, 2 AM $ 0.00726
+3.26%
$ 726,300 $ 53,357
Feb 28, 1 AM $ 0.00702
-0.85%
$ 702,500 $ 53,169
Feb 28, 12 AM $ 0.00709
+0.18%
$ 709,200 $ 53,426
Feb 27, 11 PM $ 0.00709
-1.46%
$ 708,700 $ 53,559