Octopus Network Historical Data

OCT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 2, 3 AM	$0.00811	+0.31%	$810,900	$54,582
Mar 2, 2 AM	$0.00807	-0.93%	$807,100	$54,455
Mar 2, 1 AM	$0.00816	+1.20%	$816,500	$54,575
Mar 2, 12 AM	$0.00807	-0.59%	$807,100	$54,431
Mar 1, 11 PM	$0.00814	-0.53%	$813,900	$54,375
Mar 1, 10 PM	$0.00818	+0.55%	$817,600	$53,542
Mar 1, 9 PM	$0.00813	-0.06%	$812,900	$53,834
Mar 1, 8 PM	$0.00812	-0.06%	$811,800	$54,492
Mar 1, 7 PM	$0.00813	+0.39%	$813,400	$54,603
Mar 1, 6 PM	$0.00811	-0.36%	$810,600	$54,861
Mar 1, 5 PM	$0.00813	-0.23%	$813,400	$54,933
Mar 1, 4 PM	$0.00817	-2.54%	$817,300	$54,896
Mar 1, 3 PM	$0.00838	-0.21%	$838,300	$54,745
Mar 1, 2 PM	$0.00839	-1.89%	$838,800	$53,747
Mar 1, 1 PM	$0.00856	+8.87%	$856,400	$54,044
Mar 1, 12 PM	$0.00785	+0.24%	$784,700	$54,409
Mar 1, 11 AM	$0.00783	+0.89%	$783,300	$54,188
Mar 1, 10 AM	$0.00775	-1.11%	$774,700	$53,651
Mar 1, 9 AM	$0.00783	-0.48%	$783,300	$54,400
Mar 1, 8 AM	$0.00786	+0.95%	$786,300	$54,685
Mar 1, 7 AM	$0.0076	-1.55%	$760,100	$54,979
Mar 1, 6 AM	$0.00772	+1.54%	$772,500	$54,942
Mar 1, 5 AM	$0.00761	-0.74%	$761,300	$54,335
Mar 1, 4 AM	$0.00768	+1.49%	$767,600	$54,182
Mar 1, 3 AM	$0.00756	-1.10%	$756,000	$54,677
Mar 1, 2 AM	$0.00763	+0.07%	$763,500	$55,184
Mar 1, 1 AM	$0.00762	+1.14%	$762,200	$55,033
Mar 1, 12 AM	$0.00753	+0.83%	$753,100	$54,738

Download