Octopus Network Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.325
-17.71%
$ 32.63 million $ 3.25 million
Apr 1 $ 0.403
-1.08%
$ 39.5 million $ 3.56 million
Mar 25 $ 0.409
-6.29%
$ 40.69 million $ 3.89 million
Mar 18 $ 0.428
-15.48%
$ 43.68 million $ 4.31 million
Mar 11 $ 0.439
+5.56%
$ 50.65 million $ 5.71 million
Mar 4 $ 0.417
+19.62%
$ 41.55 million $ 4.29 million
Feb 26 $ 0.349
-16.82%
$ 34.86 million $ 4.74 million
Feb 19 $ 0.419
+5.51%
$ 41.91 million $ 3.57 million
Feb 12 $ 0.397
+41.57%
$ 39.72 million $ 3.59 million
Feb 5 $ 0.285
-6.17%
$ 28.05 million $ 2.14 million
Jan 29 $ 0.304
-0.92%
$ 30.38 million $ 2.94 million
Jan 22 $ 0.297
-4.14%
$ 30.66 million $ 2.62 million
Jan 15 $ 0.291
-3.49%
$ 30.97 million $ 3.13 million
Jan 8 $ 0.304
-6.38%
$ 30.13 million $ 4.23 million
Jan 1 $ 0.348
-14.31%
$ 32.5 million $ 4.08 million
Dec 25 $ 0.446
+29.07%
$ 40.57 million $ 5.42 million
Dec 18 $ 0.353
+5.53%
$ 34.54 million $ 4.99 million
Dec 11 $ 0.377
+9.20%
$ 33.44 million $ 3.78 million
Dec 4 $ 0.314
+111.86%
$ 34.56 million $ 7.38 million
Nov 27 $ 0.148
+9.83%
$ 14.81 million $ 3.05 million
Nov 20 $ 0.131
-0.91%
$ 13.49 million $ 2.27 million
Nov 13 $ 0.132
-3.76%
$ 13.25 million $ 3.36 million
Nov 6 $ 0.134
+0.74%
$ 13.69 million $ 3.74 million
Oct 30 $ 0.133
+17.37%
$ 13.28 million $ 3.4 million
Oct 23 $ 0.113
+20.76%
$ 11.32 million $ 3.51 million
Oct 16 $ 0.0937
-2.61%
$ 9.37 million $ 3.24 million
Oct 9 $ 0.096
+2.87%
$ 9.62 million $ 1.85 million
Oct 2 $ 0.094
-4.93%
$ 9.34 million $ 2.45 million
Sep 25 $ 0.0988
+1.71%
$ 9.88 million $ 1.11 million
Sep 18 $ 0.101
-8.16%
$ 9.72 million $ 906,780
Sep 11 $ 0.11
-1.33%
$ 11.01 million $ 666,513
Sep 4 $ 0.111
-6.93%
$ 11.17 million $ 745,520
Aug 28 $ 0.119
-9.79%
$ 11.87 million $ 730,923
Aug 21 $ 0.133
-1.19%
$ 13.17 million $ 682,260
Aug 14 $ 0.133
-5.16%
$ 13.46 million $ 1.36 million
Aug 7 $ 0.141
+3.09%
$ 14.07 million $ 2.35 million
Jul 31 $ 0.136
-8.03%
$ 13.63 million $ 2.09 million
Jul 24 $ 0.148
-3.12%
$ 14.82 million $ 2.4 million
Jul 17 $ 0.153
-3.35%
$ 15.3 million $ 3.04 million
Jul 10 $ 0.158
+2.85%
$ 15.83 million $ 2.81 million
Jul 3 $ 0.154
-1.17%
$ 15.4 million $ 2.94 million
Jun 26 $ 0.156
-8.06%
$ 15.58 million $ 3.12 million
Jun 19 $ 0.167
+4.12%
$ 16.95 million $ 3.17 million
Jun 12 $ 0.164
+2.17%
$ 16 million $ 7.25 million
Jun 5 $ 0.16
-12.76%
$ 16.02 million $ 11.97 million
May 29 $ 0.184
-5.07%
$ 18.36 million $ 7.52 million
May 22 $ 0.196
+5.42%
$ 19.34 million $ 9.79 million
May 15 $ 0.189
-4.67%
$ 18.62 million $ 9.96 million
May 8 $ 0.2
-0.83%
$ 19.8 million $ 10.16 million
May 1 $ 0.202
-4.88%
$ 20.2 million $ 13.97 million