Coinranking
Octopus Network Historical Data
OCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22 | $0.333 | -7.35% | ||
| Apr 15 | $0.357 | +9.35% | ||
| Apr 8 | $0.325 | -17.71% | ||
| Apr 1 | $0.403 | -1.08% | ||
| Mar 25 | $0.409 | -6.29% | ||
| Mar 18 | $0.428 | -15.48% | ||
| Mar 11 | $0.439 | +5.56% | ||
| Mar 4 | $0.417 | +19.62% | ||
| Feb 26 | $0.349 | -16.82% | ||
| Feb 19 | $0.419 | +5.51% | ||
| Feb 12 | $0.397 | +41.57% | ||
| Feb 5 | $0.285 | -6.17% | ||
| Jan 29 | $0.304 | -0.92% | ||
| Jan 22 | $0.297 | -4.14% | ||
| Jan 15 | $0.291 | -3.49% | ||
| Jan 8 | $0.304 | -6.38% | ||
| Jan 1 | $0.348 | -14.31% | ||
| Dec 25 | $0.446 | +29.07% | ||
| Dec 18 | $0.353 | +5.53% | ||
| Dec 11 | $0.377 | +9.20% | ||
| Dec 4 | $0.314 | +111.86% | ||
| Nov 27 | $0.148 | +9.83% | ||
| Nov 20 | $0.131 | -0.91% | ||
| Nov 13 | $0.132 | -3.76% | ||
| Nov 6 | $0.134 | +0.74% | ||
| Oct 30 | $0.133 | +17.37% | ||
| Oct 23 | $0.113 | +20.76% | ||
| Oct 16 | $0.0937 | -2.61% | ||
| Oct 9 | $0.096 | +2.87% | ||
| Oct 2 | $0.094 | -4.93% | ||
| Sep 25 | $0.0988 | +1.71% | ||
| Sep 18 | $0.101 | -8.16% | ||
| Sep 11 | $0.11 | -1.33% | ||
| Sep 4 | $0.111 | -6.93% | ||
| Aug 28 | $0.119 | -9.79% | ||
| Aug 21 | $0.133 | -1.19% | ||
| Aug 14 | $0.133 | -5.16% | ||
| Aug 7 | $0.141 | +3.09% | ||
| Jul 31 | $0.136 | -8.03% | ||
| Jul 24 | $0.148 | -3.12% | ||
| Jul 17 | $0.153 | -3.35% | ||
| Jul 10 | $0.158 | +2.85% | ||
| Jul 3 | $0.154 | -1.17% | ||
| Jun 26 | $0.156 | -8.06% | ||
| Jun 19 | $0.167 | +4.12% | ||
| Jun 12 | $0.164 | +2.17% | ||
| Jun 5 | $0.16 | -12.76% | ||
| May 29 | $0.184 | -5.07% | ||
| May 22 | $0.196 | +5.42% | ||
| May 15 | $0.189 | -4.67% | ||