Octopus Network Historical Data

OCT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0305
-0.19%
$ 3.05 million $ 67,487
Jan 3, 4 PM $ 0.0306
+2.59%
$ 3.06 million $ 68,176
Jan 3, 3 PM $ 0.0298
-0.05%
$ 2.98 million $ 68,120
Jan 3, 2 PM $ 0.0298
+1.72%
$ 2.98 million $ 67,945
Jan 3, 1 PM $ 0.0293
+0.82%
$ 2.93 million $ 67,365
Jan 3, 12 PM $ 0.0291
+0.28%
$ 2.91 million $ 67,429
Jan 3, 11 AM $ 0.029
-0.01%
$ 2.9 million $ 67,361
Jan 3, 10 AM $ 0.029
-0.08%
$ 2.9 million $ 67,333
Jan 3, 9 AM $ 0.029
-0.16%
$ 2.9 million $ 68,370
Jan 3, 8 AM $ 0.0291
+0.02%
$ 2.91 million $ 68,084
Jan 3, 7 AM $ 0.0291
-1.20%
$ 2.91 million $ 67,814
Jan 3, 6 AM $ 0.0294
+0.65%
$ 2.94 million $ 67,581
Jan 3, 5 AM $ 0.0292
-0.77%
$ 2.92 million $ 66,975
Jan 3, 4 AM $ 0.0294
+1.14%
$ 2.94 million $ 67,017
Jan 3, 3 AM $ 0.029
+0.87%
$ 2.91 million $ 67,785
Jan 3, 2 AM $ 0.0288
+1.08%
$ 2.88 million $ 68,229
Jan 3, 1 AM $ 0.0284
+1.04%
$ 2.84 million $ 67,534
Jan 3, 12 AM $ 0.0283
+2.00%
$ 2.82 million $ 67,674
Jan 2, 11 PM $ 0.0277
-0.09%
$ 2.77 million $ 67,722
Jan 2, 10 PM $ 0.0277
+0.29%
$ 2.77 million $ 67,969
Jan 2, 9 PM $ 0.0277
+0.12%
$ 2.77 million $ 68,376
Jan 2, 8 PM $ 0.0276
+0.17%
$ 2.76 million $ 67,624
Jan 2, 7 PM $ 0.0276
+0.03%
$ 2.76 million $ 67,441
Jan 2, 6 PM $ 0.0276
+0.05%
$ 2.76 million $ 67,206
Jan 2, 5 PM $ 0.0275
-0.04%
$ 2.75 million $ 66,936
Jan 2, 4 PM $ 0.0276
+0.02%
$ 2.75 million $ 66,917
Jan 2, 3 PM $ 0.0276
+0.00%
$ 2.76 million $ 66,741
Jan 2, 2 PM $ 0.0276
+0.10%
$ 2.76 million $ 66,541
Jan 2, 1 PM $ 0.0275
-0.27%
$ 2.75 million $ 66,924
Jan 2, 12 PM $ 0.0276
+0.06%
$ 2.76 million $ 67,579
Jan 2, 11 AM $ 0.0276
+0.01%
$ 2.76 million $ 67,030
Jan 2, 10 AM $ 0.0276
+0.01%
$ 2.76 million $ 66,632
Jan 2, 9 AM $ 0.0276
-0.04%
$ 2.76 million $ 65,511
Jan 2, 8 AM $ 0.0276
+1.37%
$ 2.76 million $ 65,238
Jan 2, 7 AM $ 0.0272
-0.06%
$ 2.72 million $ 64,856
Jan 2, 6 AM $ 0.0272
-0.13%
$ 2.72 million $ 65,356
Jan 2, 5 AM $ 0.0272
+0.04%
$ 2.72 million $ 66,091
Jan 2, 4 AM $ 0.0272
-0.04%
$ 2.72 million $ 66,263
Jan 2, 3 AM $ 0.0272
+0.24%
$ 2.72 million $ 65,845
Jan 2, 2 AM $ 0.0272
+0.19%
$ 2.72 million $ 65,988
Jan 2, 1 AM $ 0.0271
+0.25%
$ 2.71 million $ 66,368
Jan 2, 12 AM $ 0.027
+0.21%
$ 2.7 million $ 66,175
Jan 1, 11 PM $ 0.0269
+0.56%
$ 2.69 million $ 66,648
Jan 1, 10 PM $ 0.0268
-1.36%
$ 2.68 million $ 66,565
Jan 1, 9 PM $ 0.0272
+0.06%
$ 2.72 million $ 65,856
Jan 1, 8 PM $ 0.0271
+0.11%
$ 2.71 million $ 66,150
Jan 1, 7 PM $ 0.027
+0.36%
$ 2.7 million $ 66,459
Jan 1, 6 PM $ 0.0269
+0.74%
$ 2.69 million $ 67,104
Jan 1, 5 PM $ 0.0267
+0.03%
$ 2.67 million $ 66,746
Jan 1, 4 PM $ 0.0267
+0.34%
$ 2.67 million $ 66,833