Octopus Network Historical Data

OCT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0266
+0.58%
$ 2.66 million $ 67,343
Jan 1, 2 PM $ 0.0264
+1.61%
$ 2.64 million $ 67,537
Jan 1, 1 PM $ 0.026
-0.31%
$ 2.6 million $ 67,669
Jan 1, 12 PM $ 0.0261
-0.35%
$ 2.61 million $ 66,924
Jan 1, 11 AM $ 0.0262
-0.06%
$ 2.62 million $ 66,797
Jan 1, 10 AM $ 0.0262
-0.04%
$ 2.62 million $ 67,047
Jan 1, 9 AM $ 0.0263
+2.11%
$ 2.63 million $ 67,363
Jan 1, 8 AM $ 0.0258
+0.10%
$ 2.58 million $ 68,303
Jan 1, 7 AM $ 0.0257
-1.04%
$ 2.57 million $ 68,784
Jan 1, 6 AM $ 0.026
+0.17%
$ 2.6 million $ 68,069
Jan 1, 5 AM $ 0.0259
+2.03%
$ 2.59 million $ 67,957
Jan 1, 4 AM $ 0.0255
+0.13%
$ 2.55 million $ 67,915
Jan 1, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 68,000
Jan 1, 2 AM $ 0.0254
-0.09%
$ 2.54 million $ 67,770
Jan 1, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 67,655
Jan 1, 12 AM $ 0.0254
+0.29%
$ 2.54 million $ 67,450
Dec 31, 11 PM $ 0.0254
+0.00%
$ 2.53 million $ 66,923
Dec 31, 10 PM $ 0.0254
+0.14%
$ 2.54 million $ 67,314
Dec 31, 9 PM $ 0.0253
-0.11%
$ 2.53 million $ 67,537
Dec 31, 8 PM $ 0.0254
+2.55%
$ 2.54 million $ 67,661
Dec 31, 7 PM $ 0.0248
-0.07%
$ 2.48 million $ 66,797
Dec 31, 6 PM $ 0.0248
-0.09%
$ 2.48 million $ 66,431
Dec 31, 5 PM $ 0.0248
+0.18%
$ 2.48 million $ 67,106
Dec 31, 4 PM $ 0.0248
-2.00%
$ 2.48 million $ 66,587
Dec 31, 3 PM $ 0.0253
+0.34%
$ 2.53 million $ 66,184
Dec 31, 2 PM $ 0.0252
+0.45%
$ 2.52 million $ 65,985
Dec 31, 1 PM $ 0.0251
+0.25%
$ 2.51 million $ 65,686
Dec 31, 12 PM $ 0.0251
+0.36%
$ 2.51 million $ 65,503
Dec 31, 11 AM $ 0.025
-0.33%
$ 2.5 million $ 66,441
Dec 31, 10 AM $ 0.0251
+0.42%
$ 2.51 million $ 66,339
Dec 31, 9 AM $ 0.025
+0.16%
$ 2.5 million $ 66,756
Dec 31, 8 AM $ 0.025
-0.28%
$ 2.5 million $ 65,657
Dec 31, 7 AM $ 0.025
+0.35%
$ 2.5 million $ 65,245
Dec 31, 6 AM $ 0.0251
+0.73%
$ 2.51 million $ 65,674
Dec 31, 5 AM $ 0.0249
-0.65%
$ 2.49 million $ 65,347
Dec 31, 4 AM $ 0.025
-0.23%
$ 2.5 million $ 65,236
Dec 31, 3 AM $ 0.0251
+0.36%
$ 2.51 million $ 65,677
Dec 31, 2 AM $ 0.025
+0.46%
$ 2.5 million $ 64,961
Dec 31, 1 AM $ 0.0248
+0.00%
$ 2.48 million $ 64,839
Dec 31, 12 AM $ 0.0248
-0.08%
$ 2.48 million $ 64,710
Dec 30, 11 PM $ 0.0249
-0.11%
$ 2.49 million $ 64,670
Dec 30, 10 PM $ 0.0249
+0.20%
$ 2.49 million $ 64,269
Dec 30, 9 PM $ 0.0248
-0.03%
$ 2.48 million $ 64,260
Dec 30, 8 PM $ 0.0248
-0.13%
$ 2.48 million $ 64,373
Dec 30, 7 PM $ 0.0248
+0.03%
$ 2.48 million $ 64,952
Dec 30, 6 PM $ 0.0248
+0.03%
$ 2.48 million $ 64,751
Dec 30, 5 PM $ 0.0249
-0.04%
$ 2.49 million $ 64,879
Dec 30, 4 PM $ 0.0249
+0.03%
$ 2.49 million $ 65,782
Dec 30, 3 PM $ 0.0248
+0.07%
$ 2.48 million $ 66,313
Dec 30, 2 PM $ 0.0248
-0.07%
$ 2.48 million $ 65,838