Octopus Network Historical Data

OCT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0248
+0.14%
$ 2.48 million $ 66,314
Dec 30, 12 PM $ 0.0248
-0.14%
$ 2.48 million $ 66,315
Dec 30, 11 AM $ 0.0249
-0.04%
$ 2.49 million $ 65,849
Dec 30, 10 AM $ 0.0249
+0.16%
$ 2.49 million $ 65,943
Dec 30, 9 AM $ 0.0248
-0.03%
$ 2.49 million $ 65,334
Dec 30, 8 AM $ 0.0249
+1.06%
$ 2.48 million $ 65,928
Dec 30, 7 AM $ 0.0246
-0.13%
$ 2.46 million $ 66,225
Dec 30, 6 AM $ 0.0246
+0.27%
$ 2.46 million $ 66,156
Dec 30, 5 AM $ 0.0246
-0.18%
$ 2.46 million $ 66,572
Dec 30, 4 AM $ 0.0246
-0.21%
$ 2.46 million $ 66,376
Dec 30, 3 AM $ 0.0246
+0.07%
$ 2.46 million $ 66,029
Dec 30, 2 AM $ 0.0246
-0.26%
$ 2.46 million $ 66,406
Dec 30, 1 AM $ 0.0246
-1.94%
$ 2.46 million $ 66,552
Dec 30, 12 AM $ 0.0251
-0.18%
$ 2.51 million $ 67,045
Dec 29, 11 PM $ 0.0251
-0.11%
$ 2.51 million $ 67,431
Dec 29, 10 PM $ 0.0252
+0.10%
$ 2.52 million $ 67,864
Dec 29, 9 PM $ 0.0252
-0.02%
$ 2.52 million $ 67,377
Dec 29, 8 PM $ 0.0252
+0.06%
$ 2.52 million $ 67,072
Dec 29, 7 PM $ 0.0251
-0.07%
$ 2.51 million $ 66,593
Dec 29, 6 PM $ 0.0252
-1.67%
$ 2.52 million $ 66,877
Dec 29, 5 PM $ 0.0256
-3.88%
$ 2.56 million $ 66,469
Dec 29, 4 PM $ 0.0266
-0.03%
$ 2.66 million $ 66,508
Dec 29, 3 PM $ 0.0266
-0.08%
$ 2.66 million $ 65,836
Dec 29, 2 PM $ 0.0266
-0.22%
$ 2.66 million $ 65,861
Dec 29, 1 PM $ 0.0266
-0.02%
$ 2.66 million $ 65,038
Dec 29, 12 PM $ 0.0266
-1.84%
$ 2.66 million $ 65,411
Dec 29, 11 AM $ 0.0271
-0.02%
$ 2.71 million $ 65,867
Dec 29, 10 AM $ 0.0272
-0.09%
$ 2.72 million $ 65,924
Dec 29, 9 AM $ 0.0272
-1.04%
$ 2.72 million $ 65,718
Dec 29, 8 AM $ 0.0274
-0.08%
$ 2.74 million $ 66,133
Dec 29, 7 AM $ 0.0275
+0.11%
$ 2.75 million $ 66,361
Dec 29, 6 AM $ 0.0275
-0.03%
$ 2.75 million $ 66,317
Dec 29, 5 AM $ 0.0275
+0.03%
$ 2.75 million $ 66,418
Dec 29, 4 AM $ 0.0275
-0.06%
$ 2.75 million $ 66,850
Dec 29, 3 AM $ 0.0275
+0.11%
$ 2.75 million $ 66,993
Dec 29, 2 AM $ 0.0274
+0.48%
$ 2.74 million $ 67,344
Dec 29, 1 AM $ 0.0273
-0.08%
$ 2.73 million $ 67,091
Dec 29, 12 AM $ 0.0273
+0.33%
$ 2.73 million $ 66,628
Dec 28, 11 PM $ 0.0272
+0.17%
$ 2.72 million $ 66,287
Dec 28, 10 PM $ 0.0272
-0.03%
$ 2.72 million $ 66,093
Dec 28, 9 PM $ 0.0272
-2.83%
$ 2.72 million $ 65,941
Dec 28, 8 PM $ 0.028
-1.04%
$ 2.8 million $ 66,244
Dec 28, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 66,528
Dec 28, 6 PM $ 0.0283
-1.02%
$ 2.83 million $ 66,342
Dec 28, 5 PM $ 0.0286
+0.06%
$ 2.86 million $ 67,662
Dec 28, 4 PM $ 0.0286
-0.01%
$ 2.86 million $ 67,073
Dec 28, 3 PM $ 0.0286
-0.03%
$ 2.86 million $ 67,673
Dec 28, 2 PM $ 0.0286
-0.02%
$ 2.86 million $ 67,772
Dec 28, 1 PM $ 0.0286
+0.10%
$ 2.86 million $ 68,497
Dec 28, 12 PM $ 0.0285
-0.03%
$ 2.86 million $ 68,522