Octopus Network Historical Data

OCT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0286
-0.01%
$ 2.86 million $ 68,118
Dec 28, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 67,645
Dec 28, 9 AM $ 0.0286
+0.03%
$ 2.86 million $ 67,744
Dec 28, 8 AM $ 0.0286
+0.36%
$ 2.86 million $ 66,822
Dec 28, 7 AM $ 0.0285
-0.29%
$ 2.84 million $ 66,387
Dec 28, 6 AM $ 0.0285
+0.55%
$ 2.85 million $ 66,820
Dec 28, 5 AM $ 0.0284
-0.14%
$ 2.84 million $ 66,512
Dec 28, 4 AM $ 0.0284
-0.01%
$ 2.84 million $ 66,580
Dec 28, 3 AM $ 0.0284
-0.42%
$ 2.84 million $ 66,531
Dec 28, 2 AM $ 0.0284
-0.15%
$ 2.84 million $ 65,975
Dec 28, 1 AM $ 0.0286
+0.09%
$ 2.86 million $ 66,545
Dec 28, 12 AM $ 0.0285
-0.06%
$ 2.85 million $ 66,527
Dec 27, 11 PM $ 0.0285
+0.04%
$ 2.85 million $ 66,331
Dec 27, 10 PM $ 0.0285
-0.12%
$ 2.85 million $ 66,965
Dec 27, 9 PM $ 0.0286
+3.36%
$ 2.86 million $ 67,008
Dec 27, 8 PM $ 0.0276
+0.13%
$ 2.76 million $ 66,799
Dec 27, 7 PM $ 0.0276
-0.28%
$ 2.76 million $ 67,202
Dec 27, 6 PM $ 0.0277
-0.32%
$ 2.77 million $ 67,837
Dec 27, 5 PM $ 0.0277
+0.29%
$ 2.77 million $ 66,901
Dec 27, 4 PM $ 0.0276
+0.36%
$ 2.76 million $ 66,391
Dec 27, 3 PM $ 0.0275
+0.51%
$ 2.74 million $ 65,777
Dec 27, 2 PM $ 0.0274
+0.04%
$ 2.74 million $ 65,716
Dec 27, 1 PM $ 0.0274
+0.02%
$ 2.74 million $ 65,618
Dec 27, 12 PM $ 0.0274
+0.31%
$ 2.73 million $ 64,983
Dec 27, 11 AM $ 0.0273
-0.33%
$ 2.73 million $ 65,047
Dec 27, 10 AM $ 0.0274
+0.16%
$ 2.74 million $ 65,540
Dec 27, 9 AM $ 0.0274
-0.01%
$ 2.74 million $ 65,593
Dec 27, 8 AM $ 0.0274
-0.06%
$ 2.74 million $ 65,727
Dec 27, 7 AM $ 0.0274
+0.06%
$ 2.74 million $ 66,235
Dec 27, 6 AM $ 0.0274
-0.13%
$ 2.74 million $ 65,618
Dec 27, 5 AM $ 0.0274
-0.26%
$ 2.74 million $ 65,645
Dec 27, 4 AM $ 0.0275
+0.47%
$ 2.75 million $ 65,259
Dec 27, 3 AM $ 0.0273
-0.04%
$ 2.73 million $ 65,664
Dec 27, 2 AM $ 0.0273
-0.06%
$ 2.73 million $ 65,968
Dec 27, 1 AM $ 0.0274
-0.01%
$ 2.74 million $ 65,188
Dec 27, 12 AM $ 0.0273
-0.10%
$ 2.73 million $ 65,747
Dec 26, 11 PM $ 0.0274
+0.06%
$ 2.74 million $ 65,696
Dec 26, 10 PM $ 0.0274
+0.03%
$ 2.74 million $ 68,566
Dec 26, 9 PM $ 0.0274
+0.00%
$ 2.74 million $ 69,149
Dec 26, 8 PM $ 0.0274
+0.24%
$ 2.74 million $ 69,397
Dec 26, 7 PM $ 0.0273
+0.00%
$ 2.73 million $ 69,353
Dec 26, 6 PM $ 0.0273
+0.00%
$ 2.73 million $ 68,987
Dec 26, 5 PM $ 0.0273
-0.15%
$ 2.73 million $ 69,562
Dec 26, 4 PM $ 0.0273
+0.05%
$ 2.73 million $ 70,141
Dec 26, 3 PM $ 0.0273
-1.74%
$ 2.73 million $ 70,553
Dec 26, 2 PM $ 0.0278
-0.09%
$ 2.78 million $ 70,681
Dec 26, 1 PM $ 0.0278
+0.03%
$ 2.78 million $ 70,596
Dec 26, 12 PM $ 0.0278
-0.08%
$ 2.78 million $ 70,957
Dec 26, 11 AM $ 0.0278
-0.42%
$ 2.78 million $ 71,032
Dec 26, 10 AM $ 0.0279
-0.03%
$ 2.79 million $ 70,897