Octopus Network Historical Data

OCT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0279
+0.03%
$ 2.79 million $ 71,379
Dec 26, 8 AM $ 0.0279
+0.04%
$ 2.79 million $ 72,194
Dec 26, 7 AM $ 0.0279
+0.47%
$ 2.79 million $ 72,269
Dec 26, 6 AM $ 0.0278
+0.50%
$ 2.78 million $ 73,105
Dec 26, 5 AM $ 0.0276
-0.03%
$ 2.76 million $ 73,579
Dec 26, 4 AM $ 0.0276
+0.09%
$ 2.76 million $ 73,642
Dec 26, 3 AM $ 0.0276
-0.05%
$ 2.76 million $ 73,439
Dec 26, 2 AM $ 0.0276
+2.68%
$ 2.76 million $ 73,412
Dec 26, 1 AM $ 0.0269
+0.41%
$ 2.69 million $ 73,450
Dec 26, 12 AM $ 0.0268
-1.06%
$ 2.68 million $ 73,109
Dec 25, 11 PM $ 0.0271
+0.66%
$ 2.75 million $ 73,431
Dec 25, 10 PM $ 0.0269
-4.07%
$ 2.69 million $ 69,361
Dec 25, 9 PM $ 0.028
-0.10%
$ 2.8 million $ 68,934
Dec 25, 8 PM $ 0.0281
-0.08%
$ 2.81 million $ 68,575
Dec 25, 7 PM $ 0.0281
+0.26%
$ 2.81 million $ 67,895
Dec 25, 6 PM $ 0.028
+4.51%
$ 2.8 million $ 67,643
Dec 25, 5 PM $ 0.0268
-1.27%
$ 2.68 million $ 66,862
Dec 25, 4 PM $ 0.0271
+0.00%
$ 2.71 million $ 66,848
Dec 25, 3 PM $ 0.0272
-0.04%
$ 2.72 million $ 66,362
Dec 25, 2 PM $ 0.0271
+0.19%
$ 2.71 million $ 66,617
Dec 25, 1 PM $ 0.0271
-0.26%
$ 2.71 million $ 66,352
Dec 25, 12 PM $ 0.0272
-0.22%
$ 2.72 million $ 66,548
Dec 25, 11 AM $ 0.0272
-0.05%
$ 2.72 million $ 66,694
Dec 25, 10 AM $ 0.0273
+0.03%
$ 2.73 million $ 67,037
Dec 25, 9 AM $ 0.0272
+1.29%
$ 2.72 million $ 66,032
Dec 25, 8 AM $ 0.0269
+0.27%
$ 2.7 million $ 65,742
Dec 25, 7 AM $ 0.0268
-1.02%
$ 2.68 million $ 65,797
Dec 25, 6 AM $ 0.0271
-4.24%
$ 2.72 million $ 65,005
Dec 25, 5 AM $ 0.0283
+0.21%
$ 2.83 million $ 64,835
Dec 25, 4 AM $ 0.0282
+0.11%
$ 2.82 million $ 65,120
Dec 25, 3 AM $ 0.0282
+0.19%
$ 2.82 million $ 65,501
Dec 25, 2 AM $ 0.0281
+0.60%
$ 2.81 million $ 65,521
Dec 25, 1 AM $ 0.028
+0.52%
$ 2.8 million $ 65,275
Dec 25, 12 AM $ 0.0278
-0.04%
$ 2.78 million $ 65,602
Dec 24, 11 PM $ 0.0278
-0.01%
$ 2.78 million $ 65,739
Dec 24, 10 PM $ 0.0278
+0.24%
$ 2.78 million $ 65,892
Dec 24, 9 PM $ 0.0279
-0.06%
$ 2.79 million $ 66,467
Dec 24, 8 PM $ 0.0279
+0.13%
$ 2.79 million $ 66,725
Dec 24, 7 PM $ 0.0279
+0.10%
$ 2.79 million $ 66,938
Dec 24, 6 PM $ 0.0279
-1.51%
$ 2.79 million $ 66,806
Dec 24, 5 PM $ 0.0283
+1.11%
$ 2.83 million $ 66,524
Dec 24, 4 PM $ 0.028
+0.03%
$ 2.8 million $ 66,760
Dec 24, 3 PM $ 0.028
-0.08%
$ 2.8 million $ 66,984
Dec 24, 2 PM $ 0.028
-1.03%
$ 2.8 million $ 66,957
Dec 24, 1 PM $ 0.0283
+0.03%
$ 2.83 million $ 67,548
Dec 24, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 67,953
Dec 24, 11 AM $ 0.0283
-0.33%
$ 2.83 million $ 67,302
Dec 24, 10 AM $ 0.0284
+1.35%
$ 2.84 million $ 67,439
Dec 24, 9 AM $ 0.028
-0.17%
$ 2.8 million $ 67,931
Dec 24, 8 AM $ 0.028
-0.02%
$ 2.8 million $ 68,033