Octopus Network Historical Data

OCT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 67,671
Dec 24, 6 AM $ 0.028
-0.03%
$ 2.8 million $ 67,431
Dec 24, 5 AM $ 0.028
-0.03%
$ 2.8 million $ 67,264
Dec 24, 4 AM $ 0.028
+0.16%
$ 2.8 million $ 67,253
Dec 24, 3 AM $ 0.028
-1.57%
$ 2.8 million $ 67,072
Dec 24, 2 AM $ 0.0284
-1.19%
$ 2.84 million $ 67,193
Dec 24, 1 AM $ 0.0288
-0.01%
$ 2.88 million $ 67,409
Dec 24, 12 AM $ 0.0288
-0.15%
$ 2.88 million $ 66,651
Dec 23, 11 PM $ 0.0287
-0.25%
$ 2.87 million $ 67,022
Dec 23, 10 PM $ 0.0288
+0.40%
$ 2.88 million $ 67,294
Dec 23, 9 PM $ 0.0288
-0.29%
$ 2.88 million $ 66,917
Dec 23, 8 PM $ 0.0287
+0.49%
$ 2.87 million $ 67,021
Dec 23, 7 PM $ 0.0286
+0.47%
$ 2.86 million $ 67,211
Dec 23, 6 PM $ 0.0285
-0.59%
$ 2.85 million $ 67,419
Dec 23, 5 PM $ 0.0287
-0.49%
$ 2.87 million $ 68,432
Dec 23, 4 PM $ 0.0289
-1.14%
$ 2.89 million $ 68,574
Dec 23, 3 PM $ 0.0292
+0.43%
$ 2.92 million $ 69,020
Dec 23, 2 PM $ 0.0291
-0.01%
$ 2.91 million $ 69,458
Dec 23, 1 PM $ 0.0292
+0.26%
$ 2.92 million $ 69,436
Dec 23, 12 PM $ 0.0291
-0.15%
$ 2.91 million $ 69,225
Dec 23, 11 AM $ 0.0291
+0.11%
$ 2.91 million $ 69,696
Dec 23, 10 AM $ 0.0292
+0.94%
$ 2.92 million $ 69,135
Dec 23, 9 AM $ 0.0289
-1.44%
$ 2.89 million $ 69,188
Dec 23, 8 AM $ 0.0293
-0.13%
$ 2.93 million $ 69,139
Dec 23, 7 AM $ 0.0293
-1.36%
$ 2.93 million $ 68,868
Dec 23, 6 AM $ 0.0297
+0.02%
$ 2.97 million $ 69,354
Dec 23, 5 AM $ 0.0297
-0.66%
$ 2.98 million $ 69,598
Dec 23, 4 AM $ 0.0299
-0.11%
$ 2.99 million $ 69,218
Dec 23, 3 AM $ 0.0299
-0.12%
$ 2.99 million $ 68,819
Dec 23, 2 AM $ 0.0299
-0.08%
$ 2.99 million $ 70,513
Dec 23, 1 AM $ 0.03
+0.14%
$ 3 million $ 71,509
Dec 23, 12 AM $ 0.0299
-0.01%
$ 2.99 million $ 71,756
Dec 22, 11 PM $ 0.03
+0.23%
$ 2.99 million $ 71,623
Dec 22, 10 PM $ 0.03
+0.18%
$ 3 million $ 71,511
Dec 22, 9 PM $ 0.0299
-0.24%
$ 2.99 million $ 71,807
Dec 22, 8 PM $ 0.03
-0.15%
$ 3 million $ 71,494
Dec 22, 7 PM $ 0.03
-2.22%
$ 3 million $ 71,673
Dec 22, 6 PM $ 0.0307
+0.18%
$ 3.07 million $ 71,676
Dec 22, 5 PM $ 0.0307
-0.13%
$ 3.07 million $ 70,148
Dec 22, 4 PM $ 0.0307
-0.73%
$ 3.07 million $ 69,895
Dec 22, 3 PM $ 0.0309
+0.22%
$ 3.09 million $ 69,487
Dec 22, 2 PM $ 0.0308
+0.14%
$ 3.08 million $ 68,957
Dec 22, 1 PM $ 0.0308
+0.04%
$ 3.08 million $ 68,497
Dec 22, 12 PM $ 0.0308
+0.15%
$ 3.08 million $ 68,907
Dec 22, 11 AM $ 0.0307
+0.02%
$ 3.07 million $ 68,570
Dec 22, 10 AM $ 0.0307
+0.18%
$ 3.07 million $ 68,755
Dec 22, 9 AM $ 0.0306
+0.21%
$ 3.06 million $ 69,199
Dec 22, 8 AM $ 0.0306
+0.69%
$ 3.06 million $ 68,753
Dec 22, 7 AM $ 0.0304
+0.11%
$ 3.04 million $ 68,684
Dec 22, 6 AM $ 0.0303
+0.05%
$ 3.03 million $ 68,968