Octopus Network Historical Data

OCT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0303
-0.43%
$ 3.03 million $ 69,346
Dec 22, 4 AM $ 0.0303
+0.11%
$ 3.03 million $ 69,350
Dec 22, 3 AM $ 0.0303
-0.06%
$ 3.03 million $ 69,112
Dec 22, 2 AM $ 0.0303
+0.03%
$ 3.03 million $ 66,634
Dec 22, 1 AM $ 0.0303
-0.10%
$ 3.03 million $ 65,284
Dec 22, 12 AM $ 0.0304
+0.32%
$ 3.04 million $ 65,482
Dec 21, 11 PM $ 0.0303
+0.90%
$ 3.03 million $ 65,471
Dec 21, 10 PM $ 0.03
+1.80%
$ 3 million $ 65,592
Dec 21, 9 PM $ 0.0295
+0.05%
$ 2.95 million $ 64,923
Dec 21, 8 PM $ 0.0295
+0.00%
$ 2.95 million $ 65,109
Dec 21, 7 PM $ 0.0295
-0.05%
$ 2.94 million $ 64,732
Dec 21, 6 PM $ 0.0295
+0.00%
$ 2.95 million $ 64,439
Dec 21, 5 PM $ 0.0295
-0.06%
$ 2.95 million $ 65,826
Dec 21, 4 PM $ 0.0295
-0.36%
$ 2.95 million $ 65,810
Dec 21, 3 PM $ 0.0297
+0.07%
$ 2.97 million $ 65,856
Dec 21, 2 PM $ 0.0298
-0.32%
$ 2.98 million $ 66,321
Dec 21, 1 PM $ 0.0299
-1.90%
$ 2.99 million $ 66,117
Dec 21, 12 PM $ 0.0306
+0.87%
$ 3.06 million $ 65,420
Dec 21, 11 AM $ 0.0303
-0.03%
$ 3.03 million $ 65,585
Dec 21, 10 AM $ 0.0303
+0.11%
$ 3.03 million $ 65,679
Dec 21, 9 AM $ 0.0303
-0.11%
$ 3.03 million $ 65,309
Dec 21, 8 AM $ 0.0303
+0.13%
$ 3.03 million $ 65,430
Dec 21, 7 AM $ 0.0302
+0.12%
$ 3.02 million $ 65,403
Dec 21, 6 AM $ 0.0302
-0.14%
$ 3.02 million $ 65,648
Dec 21, 5 AM $ 0.0303
-0.15%
$ 3.03 million $ 65,143
Dec 21, 4 AM $ 0.0303
+0.04%
$ 3.03 million $ 65,182
Dec 21, 3 AM $ 0.0303
-1.19%
$ 3.03 million $ 65,487
Dec 21, 2 AM $ 0.0307
+0.21%
$ 3.07 million $ 66,264
Dec 21, 1 AM $ 0.0306
+0.13%
$ 3.06 million $ 66,555
Dec 21, 12 AM $ 0.0306
-0.08%
$ 3.06 million $ 66,730
Dec 20, 11 PM $ 0.0306
+0.08%
$ 3.06 million $ 66,612
Dec 20, 10 PM $ 0.0306
-0.27%
$ 3.06 million $ 66,678
Dec 20, 9 PM $ 0.0306
+0.30%
$ 3.06 million $ 67,193
Dec 20, 8 PM $ 0.0305
-0.42%
$ 3.05 million $ 67,217
Dec 20, 7 PM $ 0.0307
+0.63%
$ 3.07 million $ 66,970
Dec 20, 6 PM $ 0.0305
+0.26%
$ 3.05 million $ 67,467
Dec 20, 5 PM $ 0.0304
-0.75%
$ 3.04 million $ 67,246
Dec 20, 4 PM $ 0.0306
+0.28%
$ 3.06 million $ 66,972
Dec 20, 3 PM $ 0.0305
+0.09%
$ 3.05 million $ 66,910
Dec 20, 2 PM $ 0.0305
-0.27%
$ 3.05 million $ 66,117
Dec 20, 1 PM $ 0.0305
-0.18%
$ 3.05 million $ 66,326
Dec 20, 12 PM $ 0.0306
-0.15%
$ 3.06 million $ 66,777
Dec 20, 11 AM $ 0.0306
+0.46%
$ 3.06 million $ 66,348
Dec 20, 10 AM $ 0.0305
-0.07%
$ 3.05 million $ 66,223
Dec 20, 9 AM $ 0.0305
-0.14%
$ 3.05 million $ 66,682
Dec 20, 8 AM $ 0.0305
+0.32%
$ 3.05 million $ 66,509
Dec 20, 7 AM $ 0.0304
+0.31%
$ 3.04 million $ 67,032
Dec 20, 6 AM $ 0.0304
+0.38%
$ 3.04 million $ 66,514
Dec 20, 5 AM $ 0.0302
-0.62%
$ 3.02 million $ 66,267
Dec 20, 4 AM $ 0.0304
-1.74%
$ 3.04 million $ 66,092