Octopus Network Historical Data

OCT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.031
+0.02%
$ 3.1 million $ 66,337
Dec 20, 2 AM $ 0.031
+0.35%
$ 3.1 million $ 66,207
Dec 20, 1 AM $ 0.0309
-0.32%
$ 3.09 million $ 66,756
Dec 20, 12 AM $ 0.0311
-0.05%
$ 3.11 million $ 66,446
Dec 19, 11 PM $ 0.0311
-0.05%
$ 3.11 million $ 66,875
Dec 19, 10 PM $ 0.0311
-0.25%
$ 3.11 million $ 66,974
Dec 19, 9 PM $ 0.0311
+1.97%
$ 3.11 million $ 66,949
Dec 19, 8 PM $ 0.0306
+0.52%
$ 3.06 million $ 66,956
Dec 19, 7 PM $ 0.0304
+0.06%
$ 3.04 million $ 67,360
Dec 19, 6 PM $ 0.0304
+0.41%
$ 3.04 million $ 67,143
Dec 19, 5 PM $ 0.0304
+0.05%
$ 3.04 million $ 66,876
Dec 19, 4 PM $ 0.0304
+0.11%
$ 3.04 million $ 66,413
Dec 19, 3 PM $ 0.0303
+0.53%
$ 3.03 million $ 66,413
Dec 19, 2 PM $ 0.0301
+0.84%
$ 3.01 million $ 66,667
Dec 19, 1 PM $ 0.0299
-0.21%
$ 2.99 million $ 68,721
Dec 19, 12 PM $ 0.0299
+0.03%
$ 2.99 million $ 68,647
Dec 19, 11 AM $ 0.0299
-0.10%
$ 2.99 million $ 68,963
Dec 19, 10 AM $ 0.0299
+0.11%
$ 2.99 million $ 69,524
Dec 19, 9 AM $ 0.0299
+0.73%
$ 2.99 million $ 69,277
Dec 19, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 69,552
Dec 19, 7 AM $ 0.0297
+1.05%
$ 2.97 million $ 69,399
Dec 19, 6 AM $ 0.0294
-0.18%
$ 2.94 million $ 69,617
Dec 19, 5 AM $ 0.0295
+0.08%
$ 2.95 million $ 69,663
Dec 19, 4 AM $ 0.0295
-0.01%
$ 2.95 million $ 69,779
Dec 19, 3 AM $ 0.0295
+1.10%
$ 2.95 million $ 69,715
Dec 19, 2 AM $ 0.0292
+0.07%
$ 2.92 million $ 55,478
Dec 19, 1 AM $ 0.0292
-0.07%
$ 2.92 million $ 55,281
Dec 19, 12 AM $ 0.0292
-0.10%
$ 2.92 million $ 55,299
Dec 18, 11 PM $ 0.0292
-0.03%
$ 2.92 million $ 54,509
Dec 18, 10 PM $ 0.0292
+0.03%
$ 2.92 million $ 54,663
Dec 18, 9 PM $ 0.0292
+0.17%
$ 2.92 million $ 54,256
Dec 18, 8 PM $ 0.0296
+0.07%
$ 2.96 million $ 54,449
Dec 18, 7 PM $ 0.0296
+0.20%
$ 2.96 million $ 54,359
Dec 18, 6 PM $ 0.0302
-1.05%
$ 3.02 million $ 54,847
Dec 18, 5 PM $ 0.0305
-1.61%
$ 3.05 million $ 54,407
Dec 18, 4 PM $ 0.0312
+1.04%
$ 3.12 million $ 55,115
Dec 18, 3 PM $ 0.0308
+2.80%
$ 3.08 million $ 55,426
Dec 18, 2 PM $ 0.03
+8.54%
$ 3 million $ 55,240
Dec 18, 1 PM $ 0.0276
+4.14%
$ 2.76 million $ 54,649
Dec 18, 12 PM $ 0.0265
+0.11%
$ 2.65 million $ 54,762
Dec 18, 11 AM $ 0.0266
+0.30%
$ 2.66 million $ 54,728
Dec 18, 10 AM $ 0.0263
-0.57%
$ 2.64 million $ 54,198
Dec 18, 9 AM $ 0.0264
+0.46%
$ 2.64 million $ 53,835
Dec 18, 8 AM $ 0.0264
+0.34%
$ 2.64 million $ 54,257
Dec 18, 7 AM $ 0.0263
+0.19%
$ 2.63 million $ 54,077
Dec 18, 6 AM $ 0.0262
+0.19%
$ 2.62 million $ 54,075
Dec 18, 5 AM $ 0.0262
-0.08%
$ 2.62 million $ 54,293
Dec 18, 4 AM $ 0.0262
-2.49%
$ 2.62 million $ 54,362
Dec 18, 3 AM $ 0.0269
-1.97%
$ 2.69 million $ 54,343
Dec 18, 2 AM $ 0.0274
-0.90%
$ 2.75 million $ 54,222