Octopus Network Historical Data

OCT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0277
+0.04%
$ 2.77 million $ 54,533
Dec 18, 12 AM $ 0.0277
-0.72%
$ 2.77 million $ 54,402
Dec 17, 11 PM $ 0.0278
-1.45%
$ 2.78 million $ 55,076
Dec 17, 10 PM $ 0.0282
-0.14%
$ 2.82 million $ 55,092
Dec 17, 9 PM $ 0.0283
+0.18%
$ 2.83 million $ 55,383
Dec 17, 8 PM $ 0.0282
-0.07%
$ 2.83 million $ 54,948
Dec 17, 7 PM $ 0.0282
-0.04%
$ 2.82 million $ 54,889
Dec 17, 6 PM $ 0.0283
+0.07%
$ 2.83 million $ 54,621
Dec 17, 5 PM $ 0.0282
+0.11%
$ 2.82 million $ 55,006
Dec 17, 4 PM $ 0.0282
-4.05%
$ 2.82 million $ 54,922
Dec 17, 3 PM $ 0.0294
-1.14%
$ 2.94 million $ 55,347
Dec 17, 2 PM $ 0.0297
+3.66%
$ 2.97 million $ 55,724
Dec 17, 1 PM $ 0.0286
-0.21%
$ 2.86 million $ 56,285
Dec 17, 12 PM $ 0.0288
-0.14%
$ 2.88 million $ 56,087
Dec 17, 11 AM $ 0.0286
-0.07%
$ 2.86 million $ 56,161
Dec 17, 10 AM $ 0.0287
-0.55%
$ 2.87 million $ 56,390
Dec 17, 9 AM $ 0.0289
-0.69%
$ 2.89 million $ 57,131
Dec 17, 8 AM $ 0.0277
+0.07%
$ 2.77 million $ 56,126
Dec 17, 7 AM $ 0.0277
+0.40%
$ 2.77 million $ 56,192
Dec 17, 6 AM $ 0.0276
-0.93%
$ 2.76 million $ 55,590
Dec 17, 5 AM $ 0.0279
+0.07%
$ 2.79 million $ 55,826
Dec 17, 4 AM $ 0.0279
-0.11%
$ 2.79 million $ 56,251
Dec 17, 3 AM $ 0.0279
-0.07%
$ 2.79 million $ 56,337
Dec 17, 2 AM $ 0.0279
+0.07%
$ 2.79 million $ 56,892
Dec 17, 1 AM $ 0.0279
-2.38%
$ 2.79 million $ 56,545
Dec 17, 12 AM $ 0.0289
+0.21%
$ 2.89 million $ 56,852
Dec 16, 11 PM $ 0.0288
+0.42%
$ 2.88 million $ 56,400
Dec 16, 10 PM $ 0.0288
+0.10%
$ 2.88 million $ 56,450
Dec 16, 9 PM $ 0.0287
+0.46%
$ 2.87 million $ 55,886
Dec 16, 8 PM $ 0.0286
+0.70%
$ 2.86 million $ 56,195
Dec 16, 7 PM $ 0.0283
-0.11%
$ 2.83 million $ 57,020
Dec 16, 6 PM $ 0.0283
+0.89%
$ 2.83 million $ 56,788
Dec 16, 5 PM $ 0.028
+0.11%
$ 2.81 million $ 57,139
Dec 16, 4 PM $ 0.0275
+0.37%
$ 2.75 million $ 57,723
Dec 16, 3 PM $ 0.0273
-0.07%
$ 2.73 million $ 57,236
Dec 16, 2 PM $ 0.0274
+0.15%
$ 2.74 million $ 56,465
Dec 16, 1 PM $ 0.0273
-0.94%
$ 2.73 million $ 56,520
Dec 16, 12 PM $ 0.0276
-0.83%
$ 2.77 million $ 57,051
Dec 16, 11 AM $ 0.0276
-0.33%
$ 2.76 million $ 57,125
Dec 16, 10 AM $ 0.0277
-0.50%
$ 2.76 million $ 56,963
Dec 16, 9 AM $ 0.0278
+0.22%
$ 2.78 million $ 56,671
Dec 16, 8 AM $ 0.0278
+3.19%
$ 2.78 million $ 57,025
Dec 16, 7 AM $ 0.0269
-0.11%
$ 2.69 million $ 57,075
Dec 16, 6 AM $ 0.0269
-0.22%
$ 2.69 million $ 57,508
Dec 16, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 57,098
Dec 16, 4 AM $ 0.0269
+2.28%
$ 2.69 million $ 57,224
Dec 16, 3 AM $ 0.0264
-0.04%
$ 2.64 million $ 56,853
Dec 16, 2 AM $ 0.0266
+0.91%
$ 2.66 million $ 56,627
Dec 16, 1 AM $ 0.0263
-0.42%
$ 2.63 million $ 56,484
Dec 16, 12 AM $ 0.0265
-0.45%
$ 2.65 million $ 56,035