Octopus Network Historical Data

OCT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0265
+0.57%
$ 2.64 million $ 55,742
Dec 15, 10 PM $ 0.0264
-0.04%
$ 2.64 million $ 55,062
Dec 15, 9 PM $ 0.0264
-2.15%
$ 2.64 million $ 55,392
Dec 15, 8 PM $ 0.0271
-2.93%
$ 2.71 million $ 55,206
Dec 15, 7 PM $ 0.0277
+0.14%
$ 2.77 million $ 54,106
Dec 15, 6 PM $ 0.0278
-1.66%
$ 2.78 million $ 54,602
Dec 15, 5 PM $ 0.0283
-3.48%
$ 2.83 million $ 54,422
Dec 15, 4 PM $ 0.0293
-1.35%
$ 2.93 million $ 53,546
Dec 15, 3 PM $ 0.0297
-3.01%
$ 2.97 million $ 53,408
Dec 15, 2 PM $ 0.0306
+0.23%
$ 3.06 million $ 53,931
Dec 15, 1 PM $ 0.0304
-0.78%
$ 3.04 million $ 54,111
Dec 15, 12 PM $ 0.0305
+0.13%
$ 3.05 million $ 54,233
Dec 15, 11 AM $ 0.0305
-0.20%
$ 3.04 million $ 53,863
Dec 15, 10 AM $ 0.0305
+0.43%
$ 3.05 million $ 53,923
Dec 15, 9 AM $ 0.0303
-0.78%
$ 3.03 million $ 53,569
Dec 15, 8 AM $ 0.0306
+0.53%
$ 3.06 million $ 53,980
Dec 15, 7 AM $ 0.0305
-0.20%
$ 3.05 million $ 54,178
Dec 15, 6 AM $ 0.0306
+0.30%
$ 3.06 million $ 54,467
Dec 15, 5 AM $ 0.0306
+0.72%
$ 3.06 million $ 55,005
Dec 15, 4 AM $ 0.0303
-0.07%
$ 3.04 million $ 54,751
Dec 15, 3 AM $ 0.0306
+0.62%
$ 3.06 million $ 54,698
Dec 15, 2 AM $ 0.0304
+1.27%
$ 3.04 million $ 54,748
Dec 15, 1 AM $ 0.0301
+0.37%
$ 3.01 million $ 54,348
Dec 15, 12 AM $ 0.03
+0.20%
$ 3 million $ 54,325
Dec 14, 11 PM $ 0.03
+0.00%
$ 3 million $ 54,696
Dec 14, 10 PM $ 0.0301
+0.33%
$ 3.01 million $ 55,248
Dec 14, 9 PM $ 0.0301
+0.57%
$ 3.01 million $ 55,172
Dec 14, 8 PM $ 0.03
-0.07%
$ 3 million $ 55,329
Dec 14, 7 PM $ 0.03
+0.03%
$ 3 million $ 55,445
Dec 14, 6 PM $ 0.0301
+0.13%
$ 3.01 million $ 54,607
Dec 14, 5 PM $ 0.0301
+0.40%
$ 3.01 million $ 54,761
Dec 14, 4 PM $ 0.03
+0.20%
$ 3 million $ 54,963
Dec 14, 3 PM $ 0.0301
+0.20%
$ 3 million $ 55,252
Dec 14, 2 PM $ 0.0298
-3.25%
$ 2.98 million $ 55,729
Dec 14, 1 PM $ 0.0308
+0.10%
$ 3.08 million $ 55,454
Dec 14, 12 PM $ 0.0308
-0.23%
$ 3.08 million $ 54,919
Dec 14, 11 AM $ 0.0308
-1.85%
$ 3.08 million $ 55,504
Dec 14, 10 AM $ 0.0314
+0.58%
$ 3.13 million $ 55,958
Dec 14, 9 AM $ 0.0312
-0.45%
$ 3.12 million $ 56,077
Dec 14, 8 AM $ 0.0312
+0.03%
$ 3.12 million $ 55,872
Dec 14, 7 AM $ 0.0312
+0.06%
$ 3.13 million $ 55,333
Dec 14, 6 AM $ 0.0313
-0.16%
$ 3.13 million $ 55,296
Dec 14, 5 AM $ 0.0312
-0.19%
$ 3.12 million $ 54,620
Dec 14, 4 AM $ 0.0314
+0.58%
$ 3.14 million $ 54,354
Dec 14, 3 AM $ 0.0312
-0.35%
$ 3.12 million $ 53,859
Dec 14, 2 AM $ 0.0313
-0.19%
$ 3.13 million $ 53,869
Dec 14, 1 AM $ 0.0312
-0.19%
$ 3.13 million $ 54,025
Dec 14, 12 AM $ 0.0312
-0.41%
$ 3.12 million $ 54,826
Dec 13, 11 PM $ 0.0313
+0.22%
$ 3.14 million $ 54,079
Dec 13, 10 PM $ 0.0313
+0.13%
$ 3.13 million $ 53,865