Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0524
-30.41%
$5.22 million $68,691
Oct 9, 2025 $0.0752
-1.43%
$7.53 million $82,068
Oct 8, 2025 $0.0763
-3.34%
$7.64 million $77,196
Oct 7, 2025 $0.079
-0.71%
$7.9 million $90,890
Oct 6, 2025 $0.0796
-1.34%
$7.96 million $108,548
Oct 5, 2025 $0.0807
-2.04%
$8.08 million $92,572
Oct 4, 2025 $0.0823
-2.41%
$8.23 million $75,774
Oct 3, 2025 $0.0851
-0.38%
$8.55 million $136,935
Oct 2, 2025 $0.0854
+3.81%
$8.54 million $91,635
Oct 1, 2025 $0.0826
+3.22%
$8.23 million $86,355
Sep 30, 2025 $0.0802
-2.44%
$8 million $73,985
Sep 29, 2025 $0.0825
-1.52%
$8.25 million $87,589
Sep 28, 2025 $0.0838
+4.92%
$8.38 million $82,841
Sep 27, 2025 $0.08
-4.58%
$8 million $73,455
Sep 26, 2025 $0.084
-0.66%
$8.38 million $77,807
Sep 25, 2025 $0.0843
-6.23%
$8.45 million $72,846
Sep 24, 2025 $0.0906
+3.46%
$8.99 million $86,226
Sep 23, 2025 $0.0876
-1.23%
$8.76 million $66,026
Sep 22, 2025 $0.0885
-3.71%
$8.86 million $76,076
Sep 21, 2025 $0.0922
+1.81%
$9.2 million $66,599
Sep 20, 2025 $0.0904
-1.93%
$9.06 million $70,751
Sep 19, 2025 $0.0919
+0.89%
$9.23 million $77,483
Sep 18, 2025 $0.0908
-0.80%
$9.11 million $71,169
Sep 17, 2025 $0.0921
+3.19%
$9.15 million $78,724
Sep 16, 2025 $0.089
-1.71%
$8.91 million $68,842
Sep 15, 2025 $0.0897
+0.80%
$8.98 million $74,565
Sep 14, 2025 $0.0909
-4.28%
$8.89 million $69,780
Sep 13, 2025 $0.0948
+3.42%
$9.48 million $112,151
Sep 12, 2025 $0.0917
-2.61%
$9.17 million $78,156
Sep 11, 2025 $0.0942
+0.50%
$9.42 million $110,854
Sep 10, 2025 $0.0936
-4.29%
$9.36 million $126,628
Sep 9, 2025 $0.0978
+5.80%
$9.78 million $86,469
Sep 8, 2025 $0.0924
-1.91%
$9.24 million $75,251
Sep 7, 2025 $0.0944
+4.14%
$9.44 million $68,822
Sep 6, 2025 $0.0906
+5.53%
$9.06 million $65,195
Sep 5, 2025 $0.0858
+2.42%
$8.58 million $59,793
Sep 4, 2025 $0.0842
+4.41%
$8.38 million $125,291
Sep 3, 2025 $0.081
-1.94%
$8.06 million $149,941
Sep 2, 2025 $0.0821
+2.47%
$8.25 million $81,046
Sep 1, 2025 $0.0801
-3.56%
$8.01 million $113,328
Aug 31, 2025 $0.083
-0.73%
$8.31 million $189,295
Aug 30, 2025 $0.0836
-10.06%
$8.36 million $196,322
Aug 29, 2025 $0.0929
-5.36%
$9.29 million $69,299
Aug 28, 2025 $0.0982
+0.14%
$9.82 million $78,430
Aug 27, 2025 $0.0978
+0.36%
$9.79 million $75,079
Aug 26, 2025 $0.0974
+2.04%
$9.75 million $81,165
Aug 25, 2025 $0.0955
-3.62%
$9.54 million $72,269
Aug 24, 2025 $0.099
-0.91%
$9.89 million $67,085
Aug 23, 2025 $0.0999
+5.97%
$9.99 million $74,775
Aug 22, 2025 $0.0927
+3.98%
$9.42 million $78,499