Octopus Network Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00719
-0.04%
$ 719,200 $ 53,464
Feb 27, 9 PM $ 0.00719
+0.94%
$ 719,200 $ 53,672
Feb 27, 8 PM $ 0.00712
+0.14%
$ 712,500 $ 54,056
Feb 27, 7 PM $ 0.0071
-1.81%
$ 710,000 $ 53,815
Feb 27, 6 PM $ 0.00723
+0.28%
$ 722,600 $ 53,977
Feb 27, 5 PM $ 0.00721
+0.84%
$ 721,400 $ 53,367
Feb 27, 4 PM $ 0.00714
-2.11%
$ 714,200 $ 53,180
Feb 27, 3 PM $ 0.00731
+1.88%
$ 731,000 $ 53,201
Feb 27, 2 PM $ 0.00718
+0.28%
$ 718,000 $ 52,986
Feb 27, 1 PM $ 0.00716
+0.24%
$ 716,300 $ 52,238
Feb 27, 12 PM $ 0.00714
-2.21%
$ 713,700 $ 52,418
Feb 27, 11 AM $ 0.00731
+1.11%
$ 730,700 $ 52,254
Feb 27, 10 AM $ 0.00723
+0.43%
$ 722,700 $ 52,601
Feb 27, 9 AM $ 0.0072
-1.26%
$ 720,300 $ 52,837
Feb 27, 8 AM $ 0.00729
+0.34%
$ 728,700 $ 52,935
Feb 27, 7 AM $ 0.00726
+1.34%
$ 726,200 $ 53,194
Feb 27, 6 AM $ 0.00716
-0.13%
$ 716,100 $ 53,354
Feb 27, 5 AM $ 0.00717
+0.04%
$ 716,800 $ 53,306
Feb 27, 4 AM $ 0.00717
-1.67%
$ 717,200 $ 52,936
Feb 27, 3 AM $ 0.00729
+1.39%
$ 729,400 $ 52,977
Feb 27, 2 AM $ 0.00719
+0.26%
$ 719,100 $ 53,181
Feb 27, 1 AM $ 0.00717
+0.25%
$ 717,200 $ 54,091
Feb 27, 12 AM $ 0.00715
-0.32%
$ 715,000 $ 54,252
Feb 26, 11 PM $ 0.00718
-1.44%
$ 718,100 $ 53,903
Feb 26, 10 PM $ 0.00729
+1.41%
$ 728,900 $ 54,475
Feb 26, 9 PM $ 0.00718
-0.35%
$ 718,500 $ 54,186
Feb 26, 8 PM $ 0.00721
-0.61%
$ 721,200 $ 53,919
Feb 26, 7 PM $ 0.00726
+1.47%
$ 726,000 $ 54,339
Feb 26, 6 PM $ 0.00717
-0.15%
$ 717,200 $ 54,109
Feb 26, 5 PM $ 0.00719
+0.69%
$ 719,100 $ 54,840
Feb 26, 4 PM $ 0.00715
-2.01%
$ 715,200 $ 55,509
Feb 26, 3 PM $ 0.00729
+1.83%
$ 729,400 $ 56,209
Feb 26, 2 PM $ 0.00715
-1.96%
$ 715,400 $ 56,360
Feb 26, 1 PM $ 0.0073
-0.15%
$ 729,800 $ 56,526
Feb 26, 12 PM $ 0.00727
-1.82%
$ 727,400 $ 56,299
Feb 26, 11 AM $ 0.00741
-0.38%
$ 741,000 $ 56,037
Feb 26, 10 AM $ 0.00744
+0.61%
$ 744,200 $ 56,617
Feb 26, 9 AM $ 0.0074
-0.66%
$ 740,200 $ 56,880
Feb 26, 8 AM $ 0.00746
-0.80%
$ 746,100 $ 56,955
Feb 26, 7 AM $ 0.00752
-0.62%
$ 751,600 $ 57,277
Feb 26, 6 AM $ 0.00756
-0.11%
$ 756,400 $ 56,320
Feb 26, 5 AM $ 0.00756
-2.27%
$ 756,100 $ 56,210
Feb 26, 4 AM $ 0.00774
-1.33%
$ 773,900 $ 56,198
Feb 26, 3 AM $ 0.00784
-0.06%
$ 784,000 $ 55,844
Feb 26, 2 AM $ 0.00784
-0.01%
$ 784,500 $ 55,063
Feb 26, 1 AM $ 0.00784
+0.00%
$ 784,500 $ 54,784
Feb 26, 12 AM $ 0.00784
-0.29%
$ 784,500 $ 54,312
Feb 25, 11 PM $ 0.00786
-1.52%
$ 785,800 $ 54,467
Feb 25, 10 PM $ 0.00796
+1.09%
$ 795,600 $ 53,604
Feb 25, 9 PM $ 0.00786
-2.41%
$ 786,100 $ 53,387