Coinranking
Octopus Network Historical Data
OCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8 | $0.2 | -0.83% | ||
| May 1 | $0.202 | -4.88% | ||
| Apr 24 | $0.216 | -0.21% | ||
| Apr 17 | $0.216 | -12.26% | ||
| Apr 10 | $0.241 | +6.10% | ||
| Apr 3 | $0.227 | +11.54% | ||
| Mar 27 | $0.204 | -4.84% | ||
| Mar 20 | $0.214 | -9.94% | ||
| Mar 13 | $0.229 | +10.29% | ||
| Mar 6 | $0.198 | -0.33% | ||
| Feb 27 | $0.199 | -10.30% | ||
| Feb 20 | $0.222 | -12.63% | ||
| Feb 13 | $0.254 | +9.93% | ||
| Feb 6 | $0.231 | +1.88% | ||
| Jan 30 | $0.227 | -17.94% | ||
| Jan 23 | $0.268 | +6.33% | ||
| Jan 16 | $0.252 | +24.92% | ||
| Jan 9 | $0.202 | +16.44% | ||
| Jan 2 | $0.173 | -0.27% | ||
| Dec 26 | $0.174 | -8.01% | ||
| Dec 19 | $0.189 | -2.52% | ||
| Dec 12 | $0.194 | +0.07% | ||
| Dec 5 | $0.195 | -8.83% | ||
| Nov 28 | $0.213 | +4.07% | ||
| Nov 21 | $0.205 | +3.04% | ||
| Nov 14 | $0.202 | +4.71% | ||
| Nov 7 | $0.204 | -32.87% | ||
| Oct 31 | $0.303 | +1.08% | ||
| Oct 24 | $0.3 | +4.59% | ||
| Oct 17 | $0.287 | +2.59% | ||
| Oct 10 | $0.28 | -13.50% | ||
| Oct 3 | $0.325 | +0.33% | ||
| Sep 26 | $0.325 | -2.60% | ||
| Sep 19 | $0.345 | -3.40% | ||
| Sep 12 | $0.357 | -9.61% | ||
| Sep 5 | $0.395 | +0.57% | ||
| Aug 29 | $0.393 | +11.42% | ||
| Aug 22 | $0.353 | -13.40% | ||
| Aug 15 | $0.408 | -12.34% | ||
| Aug 8 | $0.465 | +9.46% | ||
| Aug 1 | $0.424 | +4.55% | ||
| Jul 25 | $0.406 | -4.41% | ||
| Jul 18 | $0.425 | +8.62% | ||
| Jul 11 | $0.392 | +8.26% | ||
| Jul 4 | $0.362 | +8.87% | ||
| Jun 27 | $0.332 | -5.46% | ||
| Jun 20 | $0.351 | +14.71% | ||
| Jun 13 | $0.306 | -31.60% | ||
| Jun 6 | $0.448 | -26.28% | ||
| May 30 | $0.608 | +3.07% | ||