Octopus Network Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.216
-0.21%
$ 21.24 million $ 11.88 million
Apr 17 $ 0.216
-12.26%
$ 21.67 million $ 13.54 million
Apr 10 $ 0.241
+6.10%
$ 24.56 million $ 13.95 million
Apr 3 $ 0.227
+11.54%
$ 22.72 million $ 15.45 million
Mar 27 $ 0.204
-4.84%
$ 20.37 million $ 14.12 million
Mar 20 $ 0.214
-9.94%
$ 21.41 million $ 16.91 million
Mar 13 $ 0.229
+10.29%
$ 23.73 million $ 14.66 million
Mar 6 $ 0.198
-0.33%
$ 20.8 million $ 14.74 million
Feb 27 $ 0.199
-10.30%
$ 19.91 million $ 14.1 million
Feb 20 $ 0.222
-12.63%
$ 22.2 million $ 17.94 million
Feb 13 $ 0.254
+9.93%
$ 25.41 million $ 16.39 million
Feb 6 $ 0.231
+1.88%
$ 23.11 million $ 15.94 million
Jan 30 $ 0.227
-17.94%
$ 22.69 million $ 14.99 million
Jan 23 $ 0.268
+6.33%
$ 27.65 million $ 22.19 million
Jan 16 $ 0.252
+24.92%
$ 25.22 million $ 11.11 million
Jan 9 $ 0.202
+16.44%
$ 20.19 million $ 9.98 million
Jan 2 $ 0.173
-0.27%
$ 17.34 million $ 9.75 million
Dec 26 $ 0.174
-8.01%
$ 17.39 million $ 9.1 million
Dec 19 $ 0.189
-2.52%
$ 18.9 million $ 9.18 million
Dec 12 $ 0.194
+0.07%
$ 19.39 million $ 9.49 million
Dec 5 $ 0.195
-8.83%
$ 19.38 million $ 3.73 million
Nov 28 $ 0.213
+4.07%
$ 21.34 million $ 10.42 million
Nov 21 $ 0.205
+3.04%
$ 20.51 million $ 17.91 million
Nov 14 $ 0.202
+4.71%
$ 19.85 million $ 1.89 million
Nov 7 $ 0.204
-32.87%
$ 19.35 million $ 5.57 million
Oct 31 $ 0.303
+1.08%
$ 30.26 million $ 3.9 million
Oct 24 $ 0.3
+4.59%
$ 29.97 million $ 2.72 million
Oct 17 $ 0.287
+2.59%
$ 28.71 million $ 2.99 million
Oct 10 $ 0.28
-13.50%
$ 28.05 million $ 6.54 million
Oct 3 $ 0.325
+0.33%
$ 32.52 million $ 5.29 million
Sep 26 $ 0.325
-2.60%
$ 32.45 million $ 5.98 million
Sep 19 $ 0.345
-3.40%
$ 33.32 million $ 3.14 million
Sep 12 $ 0.357
-9.61%
$ 41.39 million $ 4.77 million
Sep 5 $ 0.395
+0.57%
$ 39.11 million $ 5.27 million
Aug 29 $ 0.393
+11.42%
$ 39.28 million $ 5.14 million
Aug 22 $ 0.353
-13.40%
$ 35.29 million $ 4.63 million
Aug 15 $ 0.408
-12.34%
$ 40.76 million $ 3.29 million
Aug 8 $ 0.465
+9.46%
$ 46.5 million $ 5.3 million
Aug 1 $ 0.424
+4.55%
$ 42.42 million $ 2.64 million
Jul 25 $ 0.406
-4.41%
$ 40.57 million $ 2.67 million
Jul 18 $ 0.425
+8.62%
$ 42.53 million $ 5.04 million
Jul 11 $ 0.392
+8.26%
$ 39.18 million $ 2.65 million
Jul 4 $ 0.362
+8.87%
$ 36.19 million $ 2.2 million
Jun 27 $ 0.332
-5.46%
$ 33.24 million $ 2.24 million
Jun 20 $ 0.351
+14.71%
$ 35.1 million $ 2.68 million
Jun 13 $ 0.306
-31.60%
$ 30.61 million $ 4.26 million
Jun 6 $ 0.448
-26.28%
$ 44.85 million $ 2.69 million
May 30 $ 0.608
+3.07%
$ 60.82 million $ 2.81 million
May 23 $ 0.59
-15.48%
$ 59.04 million $ 3.56 million
May 16 $ 0.698
-16.59%
$ 69.84 million $ 5.1 million