Octopus Network Historical Data

OCT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0314
+0.35%
$ 3.14 million $ 54,275
Dec 13, 8 PM $ 0.0314
+0.38%
$ 3.14 million $ 54,271
Dec 13, 7 PM $ 0.0312
+0.06%
$ 3.12 million $ 54,277
Dec 13, 6 PM $ 0.0313
-0.16%
$ 3.13 million $ 54,492
Dec 13, 5 PM $ 0.0314
+0.32%
$ 3.14 million $ 54,132
Dec 13, 4 PM $ 0.0313
+0.35%
$ 3.13 million $ 53,938
Dec 13, 3 PM $ 0.0313
-0.35%
$ 3.13 million $ 54,007
Dec 13, 2 PM $ 0.0314
+0.13%
$ 3.14 million $ 53,802
Dec 13, 1 PM $ 0.0314
-0.10%
$ 3.13 million $ 53,386
Dec 13, 12 PM $ 0.0313
-0.48%
$ 3.13 million $ 53,457
Dec 13, 11 AM $ 0.0313
+0.35%
$ 3.13 million $ 54,093
Dec 13, 10 AM $ 0.0312
-0.16%
$ 3.12 million $ 53,193
Dec 13, 9 AM $ 0.0312
+0.03%
$ 3.12 million $ 53,509
Dec 13, 8 AM $ 0.0312
+0.55%
$ 3.12 million $ 53,198
Dec 13, 7 AM $ 0.0311
+0.00%
$ 3.1 million $ 53,322
Dec 13, 6 AM $ 0.0311
+0.16%
$ 3.11 million $ 53,644
Dec 13, 5 AM $ 0.031
-0.16%
$ 3.1 million $ 54,361
Dec 13, 4 AM $ 0.0311
-0.06%
$ 3.11 million $ 54,048
Dec 13, 3 AM $ 0.0311
-0.26%
$ 3.1 million $ 54,550
Dec 13, 2 AM $ 0.0311
+0.03%
$ 3.11 million $ 54,071
Dec 13, 1 AM $ 0.0311
+0.03%
$ 3.11 million $ 54,961
Dec 13, 12 AM $ 0.0311
+2.98%
$ 3.11 million $ 55,088
Dec 12, 11 PM $ 0.0303
-0.36%
$ 3.04 million $ 55,610
Dec 12, 10 PM $ 0.0304
+0.13%
$ 3.04 million $ 55,761
Dec 12, 9 PM $ 0.0304
+0.07%
$ 3.04 million $ 55,689
Dec 12, 8 PM $ 0.0304
+0.00%
$ 3.04 million $ 55,914
Dec 12, 7 PM $ 0.0304
+0.23%
$ 3.04 million $ 56,072
Dec 12, 6 PM $ 0.0304
+0.63%
$ 3.04 million $ 56,169
Dec 12, 5 PM $ 0.0302
+0.17%
$ 3.02 million $ 56,195
Dec 12, 4 PM $ 0.0301
-1.98%
$ 3.01 million $ 56,280
Dec 12, 3 PM $ 0.0307
-3.12%
$ 3.07 million $ 55,962
Dec 12, 2 PM $ 0.0317
+1.70%
$ 3.17 million $ 55,744
Dec 12, 1 PM $ 0.0311
-0.06%
$ 3.11 million $ 56,365
Dec 12, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 56,222
Dec 12, 11 AM $ 0.0312
+0.32%
$ 3.12 million $ 55,009
Dec 12, 10 AM $ 0.031
-0.35%
$ 3.1 million $ 55,229
Dec 12, 9 AM $ 0.0311
+0.00%
$ 3.12 million $ 54,616
Dec 12, 8 AM $ 0.031
-0.64%
$ 3.1 million $ 55,333
Dec 12, 7 AM $ 0.0312
+0.16%
$ 3.12 million $ 54,376
Dec 12, 6 AM $ 0.0312
-0.13%
$ 3.11 million $ 53,484
Dec 12, 5 AM $ 0.0312
+0.35%
$ 3.12 million $ 53,776
Dec 12, 4 AM $ 0.0311
-0.06%
$ 3.11 million $ 54,426
Dec 12, 3 AM $ 0.0312
+0.45%
$ 3.12 million $ 54,656
Dec 12, 2 AM $ 0.031
-0.51%
$ 3.1 million $ 54,762
Dec 12, 1 AM $ 0.0311
+0.32%
$ 3.11 million $ 54,155
Dec 12, 12 AM $ 0.0311
-0.16%
$ 3.11 million $ 53,411
Dec 11, 11 PM $ 0.0312
-0.35%
$ 3.13 million $ 53,348
Dec 11, 10 PM $ 0.0313
+0.26%
$ 3.12 million $ 52,481
Dec 11, 9 PM $ 0.0312
+0.65%
$ 3.12 million $ 52,335
Dec 11, 8 PM $ 0.031
+0.58%
$ 3.1 million $ 52,429