Octopus Network Historical Data

OCT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0311
+0.39%
$ 3.11 million $ 52,477
Dec 11, 6 PM $ 0.031
+0.36%
$ 3.1 million $ 52,062
Dec 11, 5 PM $ 0.0309
+0.06%
$ 3.09 million $ 52,535
Dec 11, 4 PM $ 0.0308
-0.52%
$ 3.09 million $ 52,744
Dec 11, 3 PM $ 0.031
+0.26%
$ 3.1 million $ 52,892
Dec 11, 2 PM $ 0.031
+0.36%
$ 3.1 million $ 52,975
Dec 11, 1 PM $ 0.0308
-0.16%
$ 3.08 million $ 52,316
Dec 11, 12 PM $ 0.0309
+0.16%
$ 3.09 million $ 52,723
Dec 11, 11 AM $ 0.0309
-0.23%
$ 3.09 million $ 53,629
Dec 11, 10 AM $ 0.0308
-2.00%
$ 3.08 million $ 53,645
Dec 11, 9 AM $ 0.0315
-0.41%
$ 3.15 million $ 53,991
Dec 11, 8 AM $ 0.0316
-0.03%
$ 3.16 million $ 53,929
Dec 11, 7 AM $ 0.0316
-0.25%
$ 3.16 million $ 54,592
Dec 11, 6 AM $ 0.0316
+0.19%
$ 3.16 million $ 54,586
Dec 11, 5 AM $ 0.0315
-0.54%
$ 3.15 million $ 54,222
Dec 11, 4 AM $ 0.0316
-0.06%
$ 3.16 million $ 54,595
Dec 11, 3 AM $ 0.0316
-1.68%
$ 3.16 million $ 54,846
Dec 11, 2 AM $ 0.0321
-0.03%
$ 3.21 million $ 55,231
Dec 11, 1 AM $ 0.0321
-1.68%
$ 3.21 million $ 55,807
Dec 11, 12 AM $ 0.0327
-0.06%
$ 3.27 million $ 56,182
Dec 10, 11 PM $ 0.0328
-0.03%
$ 3.28 million $ 56,558
Dec 10, 10 PM $ 0.0327
-1.92%
$ 3.27 million $ 57,137
Dec 10, 9 PM $ 0.0333
-1.48%
$ 3.38 million $ 57,488
Dec 10, 8 PM $ 0.0338
+0.81%
$ 3.38 million $ 57,123
Dec 10, 7 PM $ 0.0335
+1.51%
$ 3.35 million $ 57,335
Dec 10, 6 PM $ 0.033
-0.06%
$ 3.3 million $ 57,725
Dec 10, 5 PM $ 0.033
+0.12%
$ 3.3 million $ 57,378
Dec 10, 4 PM $ 0.033
+0.15%
$ 3.3 million $ 56,589
Dec 10, 3 PM $ 0.033
+0.06%
$ 3.3 million $ 55,956
Dec 10, 2 PM $ 0.033
-0.06%
$ 3.3 million $ 56,257
Dec 10, 1 PM $ 0.033
+0.06%
$ 3.3 million $ 56,731
Dec 10, 12 PM $ 0.033
-0.06%
$ 3.3 million $ 56,468
Dec 10, 11 AM $ 0.033
+0.00%
$ 3.3 million $ 55,710
Dec 10, 10 AM $ 0.033
-0.06%
$ 3.3 million $ 56,011
Dec 10, 9 AM $ 0.033
-0.15%
$ 3.3 million $ 55,392
Dec 10, 8 AM $ 0.033
-0.18%
$ 3.3 million $ 55,016
Dec 10, 7 AM $ 0.033
-0.06%
$ 3.3 million $ 55,377
Dec 10, 6 AM $ 0.033
-0.12%
$ 3.3 million $ 56,063
Dec 10, 5 AM $ 0.033
+0.06%
$ 3.3 million $ 55,722
Dec 10, 4 AM $ 0.033
-0.09%
$ 3.3 million $ 54,903
Dec 10, 3 AM $ 0.033
-0.18%
$ 3.3 million $ 54,736
Dec 10, 2 AM $ 0.033
+0.03%
$ 3.3 million $ 54,549
Dec 10, 1 AM $ 0.033
-0.15%
$ 3.3 million $ 54,214
Dec 10, 12 AM $ 0.033
+0.06%
$ 3.3 million $ 54,610
Dec 9, 11 PM $ 0.033
+0.00%
$ 3.3 million $ 54,342
Dec 9, 10 PM $ 0.033
-0.21%
$ 3.3 million $ 53,942
Dec 9, 9 PM $ 0.0331
-1.25%
$ 3.31 million $ 53,913
Dec 9, 8 PM $ 0.0335
-1.30%
$ 3.35 million $ 54,547
Dec 9, 7 PM $ 0.0339
-0.67%
$ 3.39 million $ 54,653
Dec 9, 6 PM $ 0.0342
+0.32%
$ 3.42 million $ 54,811