Octopus Network Historical Data

OCT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0341
-0.15%
$ 3.41 million $ 54,599
Dec 9, 4 PM $ 0.0342
+5.65%
$ 3.42 million $ 55,137
Dec 9, 3 PM $ 0.0323
+1.64%
$ 3.22 million $ 55,659
Dec 9, 2 PM $ 0.0317
-0.06%
$ 3.17 million $ 55,504
Dec 9, 1 PM $ 0.0317
+1.25%
$ 3.17 million $ 55,424
Dec 9, 12 PM $ 0.0312
-0.35%
$ 3.12 million $ 55,639
Dec 9, 11 AM $ 0.0313
-0.16%
$ 3.13 million $ 56,309
Dec 9, 10 AM $ 0.0314
+0.32%
$ 3.14 million $ 55,671
Dec 9, 9 AM $ 0.0313
-0.29%
$ 3.13 million $ 56,082
Dec 9, 8 AM $ 0.0314
-1.01%
$ 3.13 million $ 56,681
Dec 9, 7 AM $ 0.0317
+0.80%
$ 3.17 million $ 56,174
Dec 9, 6 AM $ 0.0315
-0.35%
$ 3.15 million $ 56,249
Dec 9, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 56,113
Dec 9, 4 AM $ 0.0316
-1.62%
$ 3.17 million $ 56,329
Dec 9, 3 AM $ 0.0322
+0.09%
$ 3.22 million $ 56,138
Dec 9, 2 AM $ 0.0321
-0.06%
$ 3.21 million $ 56,472
Dec 9, 1 AM $ 0.0322
+0.12%
$ 3.22 million $ 56,496
Dec 9, 12 AM $ 0.0322
-0.03%
$ 3.22 million $ 56,392
Dec 8, 11 PM $ 0.0322
-0.03%
$ 3.22 million $ 56,437
Dec 8, 10 PM $ 0.0322
-0.03%
$ 3.22 million $ 57,060
Dec 8, 9 PM $ 0.0322
-0.12%
$ 3.22 million $ 57,226
Dec 8, 8 PM $ 0.0323
+0.06%
$ 3.23 million $ 56,540
Dec 8, 7 PM $ 0.0322
-0.15%
$ 3.22 million $ 56,767
Dec 8, 6 PM $ 0.0322
-0.19%
$ 3.22 million $ 56,904
Dec 8, 5 PM $ 0.0323
+0.09%
$ 3.23 million $ 56,963
Dec 8, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 56,973
Dec 8, 3 PM $ 0.0323
+0.03%
$ 3.23 million $ 57,092
Dec 8, 2 PM $ 0.0323
+0.31%
$ 3.23 million $ 56,932
Dec 8, 1 PM $ 0.0322
-0.16%
$ 3.22 million $ 57,466
Dec 8, 12 PM $ 0.0323
+1.99%
$ 3.23 million $ 57,041
Dec 8, 11 AM $ 0.0316
+0.03%
$ 3.16 million $ 56,144
Dec 8, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 56,632
Dec 8, 9 AM $ 0.0316
+2.00%
$ 3.16 million $ 56,610
Dec 8, 5 AM $ 0.0338
-0.06%
$ 3.38 million $ 57,188
Dec 8, 4 AM $ 0.0339
+0.39%
$ 3.39 million $ 57,555
Dec 8, 3 AM $ 0.0337
-0.24%
$ 3.37 million $ 57,715
Dec 8, 2 AM $ 0.0338
+0.09%
$ 3.38 million $ 57,226
Dec 8, 1 AM $ 0.0338
+0.72%
$ 3.38 million $ 57,090
Dec 8, 12 AM $ 0.0335
-0.06%
$ 3.35 million $ 56,211
Dec 7, 11 PM $ 0.0335
+0.09%
$ 3.35 million $ 56,136
Dec 7, 10 PM $ 0.0335
-1.47%
$ 3.35 million $ 55,816
Dec 7, 9 PM $ 0.0341
-0.06%
$ 3.41 million $ 55,265
Dec 7, 8 PM $ 0.034
-0.26%
$ 3.4 million $ 55,519
Dec 7, 7 PM $ 0.0341
+0.15%
$ 3.42 million $ 55,939
Dec 7, 6 PM $ 0.0341
+0.38%
$ 3.41 million $ 55,456
Dec 7, 5 PM $ 0.034
+3.12%
$ 3.4 million $ 55,745
Dec 7, 4 PM $ 0.0332
+0.15%
$ 3.32 million $ 55,409
Dec 7, 3 PM $ 0.0331
+1.41%
$ 3.31 million $ 55,456
Dec 7, 2 PM $ 0.0327
-2.56%
$ 3.27 million $ 55,159
Dec 7, 1 PM $ 0.0336
+1.14%
$ 3.36 million $ 54,349