Octopus Network Historical Data

OCT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0332
+0.64%
$ 3.32 million $ 54,607
Dec 7, 11 AM $ 0.033
-0.03%
$ 3.3 million $ 55,054
Dec 7, 10 AM $ 0.033
-1.84%
$ 3.3 million $ 55,069
Dec 7, 9 AM $ 0.0336
-1.09%
$ 3.36 million $ 55,301
Dec 7, 8 AM $ 0.034
-0.15%
$ 3.4 million $ 55,172
Dec 7, 7 AM $ 0.034
-0.06%
$ 3.4 million $ 54,378
Dec 7, 6 AM $ 0.034
+0.09%
$ 3.4 million $ 54,410
Dec 7, 5 AM $ 0.034
-0.12%
$ 3.4 million $ 53,965
Dec 7, 4 AM $ 0.034
-0.23%
$ 3.4 million $ 54,143
Dec 7, 3 AM $ 0.0342
+0.29%
$ 3.42 million $ 54,006
Dec 7, 2 AM $ 0.0341
-0.06%
$ 3.42 million $ 54,504
Dec 7, 1 AM $ 0.0341
-0.15%
$ 3.41 million $ 54,207
Dec 7, 12 AM $ 0.0342
+0.18%
$ 3.42 million $ 55,100
Dec 6, 11 PM $ 0.0341
+0.44%
$ 3.41 million $ 54,953
Dec 6, 10 PM $ 0.034
-0.15%
$ 3.4 million $ 55,390
Dec 6, 9 PM $ 0.0341
+0.32%
$ 3.41 million $ 55,202
Dec 6, 8 PM $ 0.0342
+0.53%
$ 3.42 million $ 55,374
Dec 6, 7 PM $ 0.0342
+0.03%
$ 3.42 million $ 54,806
Dec 6, 6 PM $ 0.0341
+0.09%
$ 3.41 million $ 55,602
Dec 6, 5 PM $ 0.0341
+0.29%
$ 3.41 million $ 55,550
Dec 6, 4 PM $ 0.034
-0.21%
$ 3.4 million $ 55,772
Dec 6, 3 PM $ 0.0341
-0.18%
$ 3.41 million $ 55,246
Dec 6, 2 PM $ 0.0341
-0.03%
$ 3.41 million $ 55,572
Dec 6, 1 PM $ 0.0341
+0.53%
$ 3.41 million $ 55,520
Dec 6, 12 PM $ 0.0339
-0.21%
$ 3.39 million $ 55,551
Dec 6, 11 AM $ 0.0339
+0.33%
$ 3.38 million $ 55,799
Dec 6, 10 AM $ 0.034
+0.15%
$ 3.4 million $ 55,137
Dec 6, 9 AM $ 0.0339
-0.03%
$ 3.38 million $ 55,267
Dec 6, 8 AM $ 0.0339
+0.27%
$ 3.39 million $ 55,232
Dec 6, 7 AM $ 0.0338
+0.00%
$ 3.38 million $ 55,853
Dec 6, 6 AM $ 0.0339
+0.00%
$ 3.39 million $ 55,666
Dec 6, 5 AM $ 0.0339
-0.32%
$ 3.39 million $ 55,403
Dec 6, 4 AM $ 0.0339
+0.47%
$ 3.39 million $ 54,930
Dec 6, 3 AM $ 0.0338
-0.68%
$ 3.38 million $ 54,735
Dec 6, 2 AM $ 0.0343
+0.03%
$ 3.42 million $ 54,007
Dec 6, 1 AM $ 0.0341
+0.38%
$ 3.41 million $ 54,468
Dec 6, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 53,996
Dec 5, 11 PM $ 0.0341
-0.06%
$ 3.41 million $ 54,093
Dec 5, 10 PM $ 0.0342
+0.03%
$ 3.42 million $ 53,325
Dec 5, 9 PM $ 0.0342
+0.29%
$ 3.42 million $ 53,734
Dec 5, 8 PM $ 0.034
-0.59%
$ 3.4 million $ 53,184
Dec 5, 7 PM $ 0.0341
-0.32%
$ 3.41 million $ 53,036
Dec 5, 6 PM $ 0.0342
+3.42%
$ 3.42 million $ 52,511
Dec 5, 5 PM $ 0.033
-0.09%
$ 3.3 million $ 52,782
Dec 5, 4 PM $ 0.033
-2.36%
$ 3.3 million $ 53,041
Dec 5, 3 PM $ 0.0338
-0.09%
$ 3.38 million $ 53,952
Dec 5, 2 PM $ 0.0337
-0.21%
$ 3.37 million $ 54,533
Dec 5, 1 PM $ 0.0337
-0.24%
$ 3.37 million $ 54,134
Dec 5, 12 PM $ 0.0338
-0.06%
$ 3.38 million $ 54,441
Dec 5, 11 AM $ 0.0338
-0.30%
$ 3.39 million $ 54,367