Octopus Network Historical Data

OCT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0339
-0.12%
$ 3.39 million $ 57,625
Dec 5, 9 AM $ 0.0345
-0.21%
$ 3.45 million $ 58,443
Dec 5, 8 AM $ 0.0345
-2.90%
$ 3.45 million $ 60,243
Dec 5, 7 AM $ 0.0354
+0.02%
$ 3.54 million $ 60,056
Dec 5, 6 AM $ 0.0354
-0.36%
$ 3.54 million $ 59,322
Dec 5, 5 AM $ 0.0355
-0.13%
$ 3.56 million $ 59,538
Dec 5, 4 AM $ 0.0356
+0.27%
$ 3.56 million $ 59,883
Dec 5, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 60,347
Dec 5, 2 AM $ 0.0356
-0.83%
$ 3.56 million $ 60,550
Dec 5, 1 AM $ 0.0359
+0.52%
$ 3.59 million $ 60,545
Dec 5, 12 AM $ 0.0358
+0.77%
$ 3.58 million $ 61,063
Dec 4, 11 PM $ 0.0355
+0.25%
$ 3.55 million $ 62,704
Dec 4, 10 PM $ 0.0355
+0.07%
$ 3.55 million $ 64,036
Dec 4, 9 PM $ 0.0355
-0.11%
$ 3.55 million $ 64,122
Dec 4, 8 PM $ 0.0355
-0.07%
$ 3.55 million $ 65,474
Dec 4, 7 PM $ 0.0355
-1.78%
$ 3.55 million $ 66,410
Dec 4, 6 PM $ 0.0362
+0.18%
$ 3.62 million $ 67,277
Dec 4, 5 PM $ 0.0362
-0.10%
$ 3.62 million $ 67,004
Dec 4, 4 PM $ 0.0362
-0.24%
$ 3.62 million $ 67,832
Dec 4, 3 PM $ 0.0363
-2.33%
$ 3.63 million $ 67,377
Dec 4, 2 PM $ 0.0371
-0.26%
$ 3.71 million $ 66,531
Dec 4, 1 PM $ 0.0372
+0.18%
$ 3.72 million $ 66,886
Dec 4, 12 PM $ 0.0373
+0.71%
$ 3.73 million $ 65,950
Dec 4, 11 AM $ 0.037
-0.51%
$ 3.7 million $ 65,624
Dec 4, 10 AM $ 0.0373
+0.61%
$ 3.73 million $ 63,801
Dec 4, 9 AM $ 0.0371
-0.27%
$ 3.71 million $ 63,466
Dec 4, 8 AM $ 0.0372
-1.67%
$ 3.72 million $ 61,461
Dec 4, 7 AM $ 0.0377
-0.84%
$ 3.77 million $ 61,666
Dec 4, 6 AM $ 0.0379
-0.32%
$ 3.79 million $ 61,542
Dec 4, 5 AM $ 0.0379
+1.46%
$ 3.79 million $ 61,273
Dec 4, 4 AM $ 0.0371
+0.31%
$ 3.71 million $ 60,855
Dec 4, 3 AM $ 0.037
+0.55%
$ 3.7 million $ 60,692
Dec 4, 2 AM $ 0.0368
-1.96%
$ 3.68 million $ 61,136
Dec 4, 1 AM $ 0.0376
+0.19%
$ 3.76 million $ 60,766
Dec 4, 12 AM $ 0.0375
+0.18%
$ 3.75 million $ 60,262
Dec 3, 11 PM $ 0.0376
+1.81%
$ 3.76 million $ 59,001
Dec 3, 10 PM $ 0.0368
-0.43%
$ 3.68 million $ 58,239
Dec 3, 9 PM $ 0.0368
+0.08%
$ 3.68 million $ 58,410
Dec 3, 8 PM $ 0.0368
-0.18%
$ 3.68 million $ 57,432
Dec 3, 7 PM $ 0.0368
+0.28%
$ 3.68 million $ 56,573
Dec 3, 6 PM $ 0.0367
+1.06%
$ 3.68 million $ 55,575
Dec 3, 5 PM $ 0.0362
+0.86%
$ 3.63 million $ 57,140
Dec 3, 4 PM $ 0.0359
-0.13%
$ 3.59 million $ 56,160
Dec 3, 3 PM $ 0.036
+0.05%
$ 3.59 million $ 56,096
Dec 3, 2 PM $ 0.0359
-0.08%
$ 3.6 million $ 56,861
Dec 3, 1 PM $ 0.0359
-0.05%
$ 3.59 million $ 57,111
Dec 3, 12 PM $ 0.036
+0.05%
$ 3.59 million $ 57,983
Dec 3, 11 AM $ 0.0359
+0.49%
$ 3.59 million $ 57,209
Dec 3, 10 AM $ 0.0358
-3.18%
$ 3.58 million $ 57,207
Dec 3, 9 AM $ 0.037
+1.04%
$ 3.69 million $ 57,261