Octopus Network Historical Data

OCT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0366
+0.16%
$ 3.65 million $ 57,272
Dec 3, 7 AM $ 0.0365
+0.19%
$ 3.65 million $ 57,494
Dec 3, 6 AM $ 0.0365
+2.02%
$ 3.65 million $ 58,406
Dec 3, 5 AM $ 0.0357
+0.08%
$ 3.57 million $ 58,415
Dec 3, 4 AM $ 0.0357
+0.03%
$ 3.57 million $ 58,580
Dec 3, 3 AM $ 0.0357
-0.16%
$ 3.57 million $ 58,267
Dec 3, 2 AM $ 0.0358
+0.00%
$ 3.57 million $ 57,933
Dec 3, 1 AM $ 0.0358
+0.14%
$ 3.58 million $ 58,408
Dec 3, 12 AM $ 0.0357
+0.72%
$ 3.57 million $ 58,186
Dec 2, 11 PM $ 0.0353
+0.47%
$ 3.53 million $ 57,909
Dec 2, 10 PM $ 0.0352
-0.30%
$ 3.52 million $ 57,794
Dec 2, 9 PM $ 0.0353
-0.22%
$ 3.53 million $ 57,756
Dec 2, 8 PM $ 0.0354
+0.14%
$ 3.54 million $ 57,403
Dec 2, 7 PM $ 0.0353
-0.88%
$ 3.53 million $ 57,201
Dec 2, 6 PM $ 0.0356
+1.94%
$ 3.56 million $ 57,271
Dec 2, 5 PM $ 0.0349
-1.66%
$ 3.49 million $ 55,393
Dec 2, 4 PM $ 0.0355
+3.11%
$ 3.54 million $ 55,269
Dec 2, 3 PM $ 0.0344
+0.61%
$ 3.44 million $ 55,234
Dec 2, 2 PM $ 0.0341
-0.29%
$ 3.41 million $ 55,236
Dec 2, 1 PM $ 0.0341
+1.01%
$ 3.42 million $ 55,029
Dec 2, 12 PM $ 0.0337
+0.57%
$ 3.37 million $ 54,291
Dec 2, 11 AM $ 0.0335
+0.66%
$ 3.35 million $ 55,101
Dec 2, 10 AM $ 0.0333
+0.18%
$ 3.33 million $ 55,223
Dec 2, 9 AM $ 0.0331
-0.21%
$ 3.31 million $ 54,993
Dec 2, 8 AM $ 0.0331
+0.64%
$ 3.31 million $ 54,869
Dec 2, 7 AM $ 0.0329
-0.67%
$ 3.29 million $ 54,796
Dec 2, 6 AM $ 0.033
+0.55%
$ 3.3 million $ 54,408
Dec 2, 5 AM $ 0.0328
-0.39%
$ 3.28 million $ 54,589
Dec 2, 4 AM $ 0.033
+1.32%
$ 3.3 million $ 54,801
Dec 2, 3 AM $ 0.0326
+0.00%
$ 3.26 million $ 55,086
Dec 2, 2 AM $ 0.0326
-0.03%
$ 3.26 million $ 55,087
Dec 2, 1 AM $ 0.0327
+1.21%
$ 3.27 million $ 55,113
Dec 2, 12 AM $ 0.0322
-0.86%
$ 3.24 million $ 55,817
Dec 1, 11 PM $ 0.0324
+0.19%
$ 3.23 million $ 56,632
Dec 1, 10 PM $ 0.0325
+0.74%
$ 3.25 million $ 56,317
Dec 1, 9 PM $ 0.0322
-0.22%
$ 3.22 million $ 56,857
Dec 1, 8 PM $ 0.0322
+0.06%
$ 3.22 million $ 57,370
Dec 1, 7 PM $ 0.0322
-0.12%
$ 3.22 million $ 58,119
Dec 1, 6 PM $ 0.0323
+0.16%
$ 3.23 million $ 57,865
Dec 1, 5 PM $ 0.0322
-0.12%
$ 3.22 million $ 58,382
Dec 1, 4 PM $ 0.0323
+0.31%
$ 3.23 million $ 58,506
Dec 1, 3 PM $ 0.0322
-0.19%
$ 3.22 million $ 57,989
Dec 1, 2 PM $ 0.0322
+0.06%
$ 3.22 million $ 57,792
Dec 1, 1 PM $ 0.0322
-0.80%
$ 3.22 million $ 57,805
Dec 1, 12 PM $ 0.0323
-4.15%
$ 3.22 million $ 57,892
Dec 1, 11 AM $ 0.0337
-1.63%
$ 3.37 million $ 56,767
Dec 1, 10 AM $ 0.0343
+0.12%
$ 3.43 million $ 56,854
Dec 1, 9 AM $ 0.0342
-1.69%
$ 3.42 million $ 56,275
Dec 1, 8 AM $ 0.0349
-2.48%
$ 3.49 million $ 65,710
Dec 1, 7 AM $ 0.0358
-1.16%
$ 3.57 million $ 66,228