Octopus Network Historical Data

OCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00806
+3.64%
$ 805,600 $ 53,234
Feb 25, 7 PM $ 0.00776
+1.52%
$ 776,400 $ 53,012
Feb 25, 6 PM $ 0.00765
+0.00%
$ 764,900 $ 53,054
Feb 25, 5 PM $ 0.00764
+2.41%
$ 763,600 $ 52,758
Feb 25, 4 PM $ 0.00745
+1.50%
$ 744,900 $ 52,409
Feb 25, 3 PM $ 0.00734
+0.31%
$ 734,300 $ 52,385
Feb 25, 2 PM $ 0.00733
+0.14%
$ 732,800 $ 53,145
Feb 25, 1 PM $ 0.00732
+4.01%
$ 732,100 $ 53,258
Feb 25, 12 PM $ 0.00705
+1.67%
$ 705,000 $ 53,966
Feb 25, 11 AM $ 0.00693
+2.55%
$ 693,000 $ 54,775
Feb 25, 10 AM $ 0.00677
+0.13%
$ 677,400 $ 54,144
Feb 25, 9 AM $ 0.00677
-2.36%
$ 677,400 $ 53,886
Feb 25, 8 AM $ 0.00694
+2.98%
$ 694,400 $ 53,548
Feb 25, 7 AM $ 0.00674
-2.08%
$ 674,100 $ 53,744
Feb 25, 6 AM $ 0.00689
+1.70%
$ 688,900 $ 54,492
Feb 25, 5 AM $ 0.00678
-1.95%
$ 678,200 $ 54,747
Feb 25, 4 AM $ 0.00691
-0.19%
$ 691,300 $ 54,712
Feb 25, 3 AM $ 0.00693
+1.85%
$ 693,300 $ 55,088
Feb 25, 2 AM $ 0.00682
+1.08%
$ 681,800 $ 55,608
Feb 25, 1 AM $ 0.00674
+0.15%
$ 674,000 $ 55,356
Feb 25, 12 AM $ 0.00675
-0.03%
$ 674,600 $ 56,042
Feb 24, 11 PM $ 0.00676
-0.46%
$ 676,400 $ 55,938
Feb 24, 10 PM $ 0.00679
+0.19%
$ 679,400 $ 56,414
Feb 24, 9 PM $ 0.00677
-1.60%
$ 677,500 $ 56,773
Feb 24, 8 PM $ 0.00688
-0.84%
$ 688,500 $ 56,785
Feb 24, 7 PM $ 0.00693
+2.36%
$ 693,500 $ 56,820
Feb 24, 6 PM $ 0.00675
+0.16%
$ 675,400 $ 56,393
Feb 24, 5 PM $ 0.00676
+0.07%
$ 676,000 $ 56,442
Feb 24, 4 PM $ 0.00675
-2.67%
$ 676,800 $ 55,661
Feb 24, 3 PM $ 0.00693
-0.06%
$ 693,400 $ 55,785
Feb 24, 2 PM $ 0.00694
+0.36%
$ 694,100 $ 55,288
Feb 24, 1 PM $ 0.0069
-2.07%
$ 689,900 $ 55,156
Feb 24, 12 PM $ 0.00706
+1.55%
$ 705,800 $ 54,442
Feb 24, 11 AM $ 0.00694
-0.13%
$ 694,000 $ 53,953
Feb 24, 10 AM $ 0.00694
-0.87%
$ 694,300 $ 54,109
Feb 24, 9 AM $ 0.007
-0.27%
$ 699,800 $ 54,545
Feb 24, 8 AM $ 0.00702
+0.23%
$ 702,400 $ 54,354
Feb 24, 7 AM $ 0.00702
-0.24%
$ 701,700 $ 54,454
Feb 24, 6 AM $ 0.00704
+1.50%
$ 703,600 $ 54,519
Feb 24, 5 AM $ 0.00692
-1.34%
$ 691,700 $ 54,125
Feb 24, 4 AM $ 0.00702
+0.46%
$ 702,400 $ 54,820
Feb 24, 3 AM $ 0.00697
-0.85%
$ 697,100 $ 55,143
Feb 24, 2 AM $ 0.00702
+0.98%
$ 702,500 $ 54,729
Feb 24, 1 AM $ 0.00697
+0.33%
$ 697,500 $ 54,868
Feb 24, 12 AM $ 0.00695
-1.32%
$ 694,900 $ 54,422
Feb 23, 11 PM $ 0.00696
-0.83%
$ 696,300 $ 54,825
Feb 23, 10 PM $ 0.00702
-0.28%
$ 702,100 $ 54,386
Feb 23, 9 PM $ 0.00704
+0.86%
$ 704,300 $ 54,560
Feb 23, 8 PM $ 0.00697
+0.07%
$ 697,300 $ 54,869
Feb 23, 7 PM $ 0.00698
-0.89%
$ 697,700 $ 55,084