Octopus Network Historical Data

OCT Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.59
-15.48%
$ 59.04 million $ 3.56 million
May 16 $ 0.698
-16.59%
$ 69.84 million $ 5.1 million
May 9 $ 0.836
-41.38%
$ 83.65 million $ 11.2 million
May 2 $ 1.43
-15.40%
$ 142.69 million $ 8.24 million
Apr 25 $ 1.69
-20.85%
$ 168.5 million $ 8.94 million
Apr 18 $ 2.13
-16.61%
$ 212.83 million $ 7.69 million
Download