Octopus Network Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00704
+0.80%
$ 704,000 $ 55,372
Feb 23, 5 PM $ 0.00697
-0.80%
$ 697,400 $ 55,330
Feb 23, 4 PM $ 0.00703
+0.23%
$ 703,200 $ 55,367
Feb 23, 3 PM $ 0.007
+1.17%
$ 700,300 $ 54,826
Feb 23, 2 PM $ 0.00693
-2.65%
$ 693,100 $ 54,406
Feb 23, 1 PM $ 0.00712
+0.04%
$ 711,700 $ 54,359
Feb 23, 12 PM $ 0.00712
+2.76%
$ 712,200 $ 54,768
Feb 23, 11 AM $ 0.00693
-2.67%
$ 693,100 $ 55,602
Feb 23, 10 AM $ 0.00709
-0.39%
$ 708,700 $ 55,566
Feb 23, 9 AM $ 0.00694
-0.09%
$ 693,900 $ 55,488
Feb 23, 8 AM $ 0.00696
+0.32%
$ 695,700 $ 55,362
Feb 23, 7 AM $ 0.00693
+0.19%
$ 693,100 $ 55,284
Feb 23, 6 AM $ 0.00697
-2.23%
$ 696,900 $ 55,302
Feb 23, 5 AM $ 0.00716
+3.19%
$ 715,900 $ 55,876
Feb 23, 4 AM $ 0.00693
-0.35%
$ 693,000 $ 56,209
Feb 23, 3 AM $ 0.00697
+0.32%
$ 696,600 $ 56,141
Feb 23, 2 AM $ 0.00694
-0.06%
$ 693,700 $ 56,643
Feb 23, 1 AM $ 0.00694
-2.92%
$ 694,100 $ 56,834
Feb 23, 12 AM $ 0.00716
+3.53%
$ 715,900 $ 57,081
Feb 22, 11 PM $ 0.00691
-0.90%
$ 691,500 $ 56,678
Feb 22, 10 PM $ 0.00697
-0.20%
$ 697,000 $ 57,089
Feb 22, 9 PM $ 0.00698
-4.02%
$ 697,700 $ 57,155
Feb 22, 8 PM $ 0.00726
+2.54%
$ 726,400 $ 57,171
Feb 22, 7 PM $ 0.00707
-0.70%
$ 706,800 $ 56,318
Feb 22, 6 PM $ 0.00712
+0.32%
$ 711,800 $ 56,863
Feb 22, 5 PM $ 0.00709
+0.50%
$ 709,200 $ 56,621
Feb 22, 4 PM $ 0.00706
+0.38%
$ 705,600 $ 56,807
Feb 22, 3 PM $ 0.00702
-0.21%
$ 702,400 $ 56,984
Feb 22, 2 PM $ 0.00703
-1.00%
$ 702,200 $ 57,179
Feb 22, 1 PM $ 0.00711
-0.99%
$ 710,800 $ 57,052
Feb 22, 12 PM $ 0.00717
-0.32%
$ 716,800 $ 57,060
Feb 22, 11 AM $ 0.00719
-0.24%
$ 719,500 $ 56,013
Feb 22, 10 AM $ 0.00718
-0.18%
$ 717,900 $ 56,078
Feb 22, 9 AM $ 0.00719
-0.19%
$ 719,100 $ 56,142
Feb 22, 8 AM $ 0.0072
-0.03%
$ 720,000 $ 56,580
Feb 22, 7 AM $ 0.0072
+0.10%
$ 721,100 $ 56,569
Feb 22, 6 AM $ 0.0072
-0.07%
$ 720,400 $ 56,341
Feb 22, 5 AM $ 0.00719
+1.99%
$ 718,600 $ 56,100
Feb 22, 4 AM $ 0.00705
-1.33%
$ 704,600 $ 55,837
Feb 22, 3 AM $ 0.00716
+0.77%
$ 715,800 $ 55,739
Feb 22, 2 AM $ 0.00711
+0.10%
$ 711,200 $ 55,116
Feb 22, 1 AM $ 0.00719
+1.03%
$ 718,900 $ 55,212
Feb 22, 12 AM $ 0.00711
-0.68%
$ 710,800 $ 55,066
Feb 21, 11 PM $ 0.00716
+0.67%
$ 716,000 $ 55,853
Feb 21, 10 PM $ 0.00711
-0.84%
$ 711,500 $ 55,570
Feb 21, 9 PM $ 0.00718
-0.22%
$ 717,700 $ 55,430
Feb 21, 8 PM $ 0.00718
+1.07%
$ 719,200 $ 55,068
Feb 21, 7 PM $ 0.00711
-0.07%
$ 710,500 $ 55,035
Feb 21, 6 PM $ 0.00712
+0.31%
$ 712,500 $ 54,056
Feb 21, 5 PM $ 0.00711
+0.18%
$ 711,100 $ 54,542