Coinranking
Octopus Network Historical Data
OCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2025 | $0.11 | +2.70% | ||
| May 12, 2025 | $0.107 | -1.03% | ||
| May 11, 2025 | $0.108 | -8.39% | ||
| May 10, 2025 | $0.118 | +15.09% | ||
| May 9, 2025 | $0.102 | +2.76% | ||
| May 8, 2025 | $0.0997 | +8.93% | ||
| May 7, 2025 | $0.0916 | +0.06% | ||
| May 6, 2025 | $0.0915 | +1.00% | ||
| May 5, 2025 | $0.0906 | -0.04% | ||
| May 4, 2025 | $0.0906 | +0.07% | ||
| May 3, 2025 | $0.0906 | -2.22% | ||
| May 2, 2025 | $0.0926 | -0.29% | ||
| May 1, 2025 | $0.0929 | +0.80% | ||
| Apr 30, 2025 | $0.0922 | -1.02% | ||
| Apr 29, 2025 | $0.0982 | -0.78% | ||
| Apr 28, 2025 | $0.099 | +2.82% | ||
| Apr 27, 2025 | $0.0962 | -3.99% | ||
| Apr 26, 2025 | $0.1 | -1.26% | ||
| Apr 25, 2025 | $0.101 | +4.66% | ||
| Apr 24, 2025 | $0.0969 | +0.19% | ||
| Apr 23, 2025 | $0.0967 | +10.51% | ||
| Apr 22, 2025 | $0.0875 | +0.20% | ||
| Apr 21, 2025 | $0.0873 | -4.07% | ||
| Apr 20, 2025 | $0.091 | +3.08% | ||
| Apr 19, 2025 | $0.0883 | +3.08% | ||
| Apr 18, 2025 | $0.0857 | -0.80% | ||
| Apr 17, 2025 | $0.0863 | +1.50% | ||
| Apr 16, 2025 | $0.085 | -1.76% | ||
| Apr 15, 2025 | $0.0865 | -6.36% | ||
| Apr 14, 2025 | $0.0924 | +1.40% | ||
| Apr 13, 2025 | $0.0911 | -9.31% | ||
| Apr 12, 2025 | $0.101 | +2.65% | ||
| Apr 11, 2025 | $0.0979 | +4.59% | ||
| Apr 10, 2025 | $0.0937 | -9.96% | ||
| Apr 9, 2025 | $0.104 | +18.17% | ||
| Apr 8, 2025 | $0.0881 | -3.77% | ||
| Apr 7, 2025 | $0.0915 | -1.52% | ||
| Apr 6, 2025 | $0.093 | -8.00% | ||
| Apr 5, 2025 | $0.101 | -3.22% | ||
| Apr 4, 2025 | $0.104 | +2.59% | ||
| Apr 3, 2025 | $0.101 | -0.79% | ||
| Apr 2, 2025 | $0.102 | -3.47% | ||
| Apr 1, 2025 | $0.106 | +2.58% | ||
| Mar 31, 2025 | $0.103 | -3.95% | ||
| Mar 30, 2025 | $0.108 | +3.41% | ||
| Mar 29, 2025 | $0.104 | -6.05% | ||
| Mar 28, 2025 | $0.111 | -5.22% | ||
| Mar 27, 2025 | $0.117 | +0.41% | ||
| Mar 26, 2025 | $0.117 | -2.47% | ||
| Mar 25, 2025 | $0.12 | +0.03% | ||