Octopus Network Historical Data

OCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0071
+0.17%
$ 719,900 $ 54,907
Feb 21, 3 PM $ 0.00708
-0.60%
$ 708,500 $ 55,290
Feb 21, 2 PM $ 0.00713
+0.03%
$ 712,800 $ 56,252
Feb 21, 1 PM $ 0.00713
-0.52%
$ 714,800 $ 56,985
Feb 21, 12 PM $ 0.00718
+2.00%
$ 718,400 $ 56,713
Feb 21, 11 AM $ 0.00704
+1.84%
$ 703,700 $ 57,359
Feb 21, 10 AM $ 0.0069
+0.51%
$ 689,900 $ 57,222
Feb 21, 9 AM $ 0.00686
-1.63%
$ 686,100 $ 57,067
Feb 21, 8 AM $ 0.00697
+0.56%
$ 696,700 $ 57,040
Feb 21, 7 AM $ 0.00692
-0.10%
$ 692,200 $ 56,642
Feb 21, 6 AM $ 0.00691
-0.59%
$ 691,100 $ 56,581
Feb 21, 5 AM $ 0.00695
+1.18%
$ 695,200 $ 56,390
Feb 21, 4 AM $ 0.00687
-0.45%
$ 687,100 $ 55,904
Feb 21, 3 AM $ 0.0069
-0.65%
$ 690,200 $ 55,843
Feb 21, 2 AM $ 0.00695
+0.04%
$ 694,800 $ 55,923
Feb 21, 1 AM $ 0.00694
-0.06%
$ 694,400 $ 55,920
Feb 21, 12 AM $ 0.00695
-0.04%
$ 694,600 $ 55,749
Feb 20, 11 PM $ 0.00695
+0.00%
$ 694,800 $ 55,422
Feb 20, 10 PM $ 0.00695
+0.01%
$ 694,800 $ 55,146
Feb 20, 9 PM $ 0.00695
+0.04%
$ 694,800 $ 54,861
Feb 20, 8 PM $ 0.00695
+0.01%
$ 694,800 $ 54,502
Feb 20, 7 PM $ 0.00695
+0.01%
$ 694,900 $ 55,054
Feb 20, 6 PM $ 0.00695
+0.40%
$ 694,700 $ 55,588
Feb 20, 5 PM $ 0.00693
+0.00%
$ 693,100 $ 55,457
Feb 20, 4 PM $ 0.00693
+0.80%
$ 693,900 $ 55,831
Feb 20, 3 PM $ 0.00688
+0.15%
$ 688,100 $ 55,702
Feb 20, 2 PM $ 0.00687
-0.07%
$ 687,300 $ 54,655
Feb 20, 1 PM $ 0.00688
-0.09%
$ 688,400 $ 53,882
Feb 20, 12 PM $ 0.00689
-0.16%
$ 687,900 $ 54,214
Feb 20, 11 AM $ 0.0069
+0.17%
$ 690,300 $ 53,530
Feb 20, 10 AM $ 0.00689
-0.48%
$ 689,200 $ 53,059
Feb 20, 9 AM $ 0.00692
-0.76%
$ 691,900 $ 52,953
Feb 20, 8 AM $ 0.00698
+0.22%
$ 695,600 $ 52,835
Feb 20, 7 AM $ 0.00697
-0.56%
$ 696,900 $ 53,110
Feb 20, 6 AM $ 0.00701
-0.33%
$ 700,600 $ 52,982
Feb 20, 5 AM $ 0.00702
+0.86%
$ 703,900 $ 53,584
Feb 20, 4 AM $ 0.00696
-0.04%
$ 695,200 $ 53,746
Feb 20, 3 AM $ 0.00695
-0.30%
$ 695,100 $ 53,979
Feb 20, 2 AM $ 0.00697
+0.14%
$ 696,600 $ 54,112
Feb 20, 1 AM $ 0.00695
-0.77%
$ 694,600 $ 53,727
Feb 20, 12 AM $ 0.00701
+0.80%
$ 701,500 $ 53,462
Feb 19, 11 PM $ 0.00696
-0.94%
$ 695,600 $ 53,603
Feb 19, 10 PM $ 0.00703
+0.77%
$ 703,500 $ 54,094
Feb 19, 9 PM $ 0.00698
-0.84%
$ 698,200 $ 54,325
Feb 19, 8 PM $ 0.00702
+0.67%
$ 702,100 $ 54,482
Feb 19, 7 PM $ 0.00697
-0.16%
$ 696,600 $ 54,313
Feb 19, 6 PM $ 0.00698
+0.04%
$ 697,900 $ 54,720
Feb 19, 5 PM $ 0.00697
-2.04%
$ 696,700 $ 54,904
Feb 19, 4 PM $ 0.00694
-0.14%
$ 695,000 $ 54,340
Feb 19, 3 PM $ 0.00695
-0.09%
$ 695,500 $ 53,983