Octopus Network Historical Data

OCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.113
-0.34%
$ 11.31 million $ 63,025
Mar 21, 2025 $ 0.114
+1.08%
$ 11.35 million $ 67,219
Mar 20, 2025 $ 0.112
+1.65%
$ 11.23 million $ 74,395
Mar 19, 2025 $ 0.11
+2.02%
$ 11.05 million $ 90,899
Mar 18, 2025 $ 0.108
+0.83%
$ 10.84 million $ 82,221
Mar 17, 2025 $ 0.107
+4.12%
$ 10.75 million $ 76,590
Mar 16, 2025 $ 0.103
+1.66%
$ 10.32 million $ 85,883
Mar 15, 2025 $ 0.102
+1.12%
$ 10.16 million $ 81,915
Mar 14, 2025 $ 0.1
+3.88%
$ 10.04 million $ 89,224
Mar 13, 2025 $ 0.0966
+1.15%
$ 9.66 million $ 182,214
Mar 12, 2025 $ 0.0955
-7.49%
$ 9.55 million $ 133,539
Mar 11, 2025 $ 0.103
+7.43%
$ 10.32 million $ 75,619
Mar 10, 2025 $ 0.0961
-11.94%
$ 9.61 million $ 68,248
Mar 9, 2025 $ 0.109
-8.52%
$ 10.91 million $ 69,761
Mar 8, 2025 $ 0.119
-0.46%
$ 11.92 million $ 64,611
Mar 7, 2025 $ 0.12
-0.30%
$ 11.98 million $ 80,375
Mar 6, 2025 $ 0.12
+0.18%
$ 12.01 million $ 66,825
Mar 5, 2025 $ 0.12
+4.70%
$ 11.96 million $ 62,210
Mar 4, 2025 $ 0.114
-0.16%
$ 11.44 million $ 106,793
Mar 3, 2025 $ 0.115
-7.04%
$ 11.47 million $ 110,506
Mar 2, 2025 $ 0.123
+9.26%
$ 12.35 million $ 70,442
Mar 1, 2025 $ 0.113
-1.53%
$ 11.28 million $ 72,505
Feb 28, 2025 $ 0.114
-3.77%
$ 11.44 million $ 80,727
Feb 27, 2025 $ 0.119
-2.99%
$ 11.92 million $ 85,381
Feb 26, 2025 $ 0.123
+5.28%
$ 12.29 million $ 62,052
Feb 25, 2025 $ 0.116
-14.10%
$ 11.61 million $ 84,720
Feb 24, 2025 $ 0.135
-1.21%
$ 13.52 million $ 85,420
Feb 23, 2025 $ 0.137
-1.35%
$ 13.69 million $ 77,938
Feb 22, 2025 $ 0.139
+1.52%
$ 13.88 million $ 82,507
Feb 21, 2025 $ 0.137
-2.32%
$ 13.67 million $ 78,791
Feb 20, 2025 $ 0.14
+3.84%
$ 13.99 million $ 74,078
Feb 19, 2025 $ 0.135
+1.02%
$ 13.48 million $ 77,348
Feb 18, 2025 $ 0.134
-0.53%
$ 13.36 million $ 80,053
Feb 17, 2025 $ 0.134
+1.52%
$ 13.43 million $ 62,753
Feb 16, 2025 $ 0.132
-2.83%
$ 13.23 million $ 66,624
Feb 15, 2025 $ 0.136
+2.15%
$ 13.61 million $ 62,158
Feb 14, 2025 $ 0.133
-5.51%
$ 13.32 million $ 87,244
Feb 13, 2025 $ 0.141
+2.23%
$ 14.08 million $ 79,847
Feb 12, 2025 $ 0.138
+6.54%
$ 13.76 million $ 71,342
Feb 11, 2025 $ 0.129
-3.58%
$ 12.91 million $ 71,254
Feb 10, 2025 $ 0.134
+2.09%
$ 13.37 million $ 74,866
Feb 9, 2025 $ 0.131
+0.40%
$ 13.1 million $ 92,499
Feb 8, 2025 $ 0.13
-1.59%
$ 13.05 million $ 91,192
Feb 7, 2025 $ 0.133
+7.14%
$ 13.26 million $ 95,443
Feb 6, 2025 $ 0.124
-6.79%
$ 12.38 million $ 96,711
Feb 5, 2025 $ 0.133
-2.43%
$ 13.28 million $ 88,429
Feb 4, 2025 $ 0.136
-3.89%
$ 13.6 million $ 88,572
Feb 3, 2025 $ 0.141
-2.32%
$ 14.14 million $ 123,156
Feb 2, 2025 $ 0.145
-18.61%
$ 14.48 million $ 124,502
Feb 1, 2025 $ 0.178
-5.53%
$ 17.81 million $ 91,570