Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.12
+4.93%
$11.96 million $64,193
Mar 23, 2025 $0.114
+0.77%
$11.4 million $69,012
Mar 22, 2025 $0.113
-0.34%
$11.31 million $63,025
Mar 21, 2025 $0.114
+1.08%
$11.35 million $67,219
Mar 20, 2025 $0.112
+1.65%
$11.23 million $74,395
Mar 19, 2025 $0.11
+2.02%
$11.05 million $90,899
Mar 18, 2025 $0.108
+0.83%
$10.84 million $82,221
Mar 17, 2025 $0.107
+4.12%
$10.75 million $76,590
Mar 16, 2025 $0.103
+1.66%
$10.32 million $85,883
Mar 15, 2025 $0.102
+1.12%
$10.16 million $81,915
Mar 14, 2025 $0.1
+3.88%
$10.04 million $89,224
Mar 13, 2025 $0.0966
+1.15%
$9.66 million $182,214
Mar 12, 2025 $0.0955
-7.49%
$9.55 million $133,539
Mar 11, 2025 $0.103
+7.43%
$10.32 million $75,619
Mar 10, 2025 $0.0961
-11.94%
$9.61 million $68,248
Mar 9, 2025 $0.109
-8.52%
$10.91 million $69,761
Mar 8, 2025 $0.119
-0.46%
$11.92 million $64,611
Mar 7, 2025 $0.12
-0.30%
$11.98 million $80,375
Mar 6, 2025 $0.12
+0.18%
$12.01 million $66,825
Mar 5, 2025 $0.12
+4.70%
$11.96 million $62,210
Mar 4, 2025 $0.114
-0.16%
$11.44 million $106,793
Mar 3, 2025 $0.115
-7.04%
$11.47 million $110,506
Mar 2, 2025 $0.123
+9.26%
$12.35 million $70,442
Mar 1, 2025 $0.113
-1.53%
$11.28 million $72,505
Feb 28, 2025 $0.114
-3.77%
$11.44 million $80,727
Feb 27, 2025 $0.119
-2.99%
$11.92 million $85,381
Feb 26, 2025 $0.123
+5.28%
$12.29 million $62,052
Feb 25, 2025 $0.116
-14.10%
$11.61 million $84,720
Feb 24, 2025 $0.135
-1.21%
$13.52 million $85,420
Feb 23, 2025 $0.137
-1.35%
$13.69 million $77,938
Feb 22, 2025 $0.139
+1.52%
$13.88 million $82,507
Feb 21, 2025 $0.137
-2.32%
$13.67 million $78,791
Feb 20, 2025 $0.14
+3.84%
$13.99 million $74,078
Feb 19, 2025 $0.135
+1.02%
$13.48 million $77,348
Feb 18, 2025 $0.134
-0.53%
$13.36 million $80,053
Feb 17, 2025 $0.134
+1.52%
$13.43 million $62,753
Feb 16, 2025 $0.132
-2.83%
$13.23 million $66,624
Feb 15, 2025 $0.136
+2.15%
$13.61 million $62,158
Feb 14, 2025 $0.133
-5.51%
$13.32 million $87,244
Feb 13, 2025 $0.141
+2.23%
$14.08 million $79,847
Feb 12, 2025 $0.138
+6.54%
$13.76 million $71,342
Feb 11, 2025 $0.129
-3.58%
$12.91 million $71,254
Feb 10, 2025 $0.134
+2.09%
$13.37 million $74,866
Feb 9, 2025 $0.131
+0.40%
$13.1 million $92,499
Feb 8, 2025 $0.13
-1.59%
$13.05 million $91,192
Feb 7, 2025 $0.133
+7.14%
$13.26 million $95,443
Feb 6, 2025 $0.124
-6.79%
$12.38 million $96,711
Feb 5, 2025 $0.133
-2.43%
$13.28 million $88,429
Feb 4, 2025 $0.136
-3.89%
$13.6 million $88,572
Feb 3, 2025 $0.141
-2.32%
$14.14 million $123,156