Octopus Network Historical Data

OCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00696
-1.42%
$ 696,000 $ 53,814
Feb 19, 1 PM $ 0.00707
-0.20%
$ 708,100 $ 53,907
Feb 19, 12 PM $ 0.00706
+1.35%
$ 705,700 $ 53,518
Feb 19, 11 AM $ 0.00698
-1.84%
$ 698,200 $ 54,106
Feb 19, 10 AM $ 0.00712
-1.07%
$ 711,700 $ 54,764
Feb 19, 9 AM $ 0.00719
+1.67%
$ 720,200 $ 55,079
Feb 19, 8 AM $ 0.00705
-1.95%
$ 705,000 $ 55,647
Feb 19, 7 AM $ 0.0072
-0.72%
$ 720,500 $ 55,980
Feb 19, 6 AM $ 0.00725
-0.01%
$ 725,500 $ 56,251
Feb 19, 5 AM $ 0.00725
+0.00%
$ 725,500 $ 55,925
Feb 19, 4 AM $ 0.00725
-0.03%
$ 725,500 $ 55,854
Feb 19, 3 AM $ 0.00726
-0.01%
$ 725,600 $ 55,466
Feb 19, 2 AM $ 0.00726
+0.03%
$ 725,700 $ 55,254
Feb 19, 1 AM $ 0.00725
-0.19%
$ 725,400 $ 55,015
Feb 19, 12 AM $ 0.00726
-0.07%
$ 726,300 $ 55,798
Feb 18, 11 PM $ 0.00727
-0.01%
$ 726,400 $ 55,188
Feb 18, 10 PM $ 0.00727
+0.00%
$ 726,500 $ 55,001
Feb 18, 9 PM $ 0.00726
-0.01%
$ 726,300 $ 54,659
Feb 18, 8 PM $ 0.00726
+0.10%
$ 726,400 $ 54,874
Feb 18, 7 PM $ 0.00727
-3.35%
$ 726,900 $ 55,126
Feb 18, 6 PM $ 0.00753
+0.60%
$ 754,100 $ 55,051
Feb 18, 5 PM $ 0.00749
-0.83%
$ 748,800 $ 54,579
Feb 18, 4 PM $ 0.00755
+0.23%
$ 755,100 $ 55,034
Feb 18, 3 PM $ 0.00755
+0.03%
$ 754,700 $ 54,966
Feb 18, 2 PM $ 0.00754
-0.12%
$ 754,200 $ 55,502
Feb 18, 1 PM $ 0.00755
+0.00%
$ 754,900 $ 55,723
Feb 18, 12 PM $ 0.00755
+0.00%
$ 755,000 $ 55,713
Feb 18, 11 AM $ 0.00755
-0.03%
$ 754,800 $ 55,876
Feb 18, 10 AM $ 0.00755
-0.01%
$ 754,900 $ 55,918
Feb 18, 9 AM $ 0.00755
+0.01%
$ 755,000 $ 55,046
Feb 18, 8 AM $ 0.00755
+0.13%
$ 754,900 $ 54,681
Feb 18, 7 AM $ 0.00754
-0.13%
$ 754,300 $ 54,228
Feb 18, 6 AM $ 0.00752
-0.13%
$ 753,500 $ 54,582
Feb 18, 5 AM $ 0.00753
-0.20%
$ 753,200 $ 54,750
Feb 18, 4 AM $ 0.00754
-0.08%
$ 753,700 $ 55,324
Feb 18, 3 AM $ 0.00754
-0.04%
$ 754,500 $ 55,210
Feb 18, 2 AM $ 0.00754
+0.11%
$ 754,000 $ 55,847
Feb 18, 1 AM $ 0.00752
-0.73%
$ 752,500 $ 56,620
Feb 18, 12 AM $ 0.00757
-0.07%
$ 757,500 $ 56,300
Feb 17, 11 PM $ 0.00757
-0.47%
$ 756,400 $ 56,399
Feb 17, 10 PM $ 0.0076
+0.16%
$ 760,300 $ 56,148
Feb 17, 9 PM $ 0.00761
+0.44%
$ 760,900 $ 56,190
Feb 17, 8 PM $ 0.00758
+0.50%
$ 758,000 $ 56,216
Feb 17, 7 PM $ 0.00754
-2.52%
$ 753,700 $ 55,892
Feb 17, 6 PM $ 0.00774
+2.78%
$ 773,600 $ 55,283
Feb 17, 5 PM $ 0.00754
-1.36%
$ 753,700 $ 55,452
Feb 17, 4 PM $ 0.00763
+1.44%
$ 763,000 $ 55,177
Feb 17, 3 PM $ 0.00752
-0.37%
$ 751,900 $ 55,085
Feb 17, 2 PM $ 0.00753
-2.45%
$ 752,700 $ 54,682
Feb 17, 1 PM $ 0.00773
-0.25%
$ 773,000 $ 54,462