Octopus Network Historical Data

OCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.188
+3.93%
$ 18.84 million $ 73,245
Jan 30, 2025 $ 0.181
+1.87%
$ 18.13 million $ 116,713
Jan 29, 2025 $ 0.178
+2.01%
$ 17.8 million $ 88,941
Jan 28, 2025 $ 0.174
-2.56%
$ 17.45 million $ 105,772
Jan 27, 2025 $ 0.179
-0.67%
$ 17.91 million $ 118,958
Jan 26, 2025 $ 0.18
+2.60%
$ 18.03 million $ 91,419
Jan 25, 2025 $ 0.176
+0.10%
$ 17.57 million $ 66,696
Jan 24, 2025 $ 0.176
-2.37%
$ 17.55 million $ 93,530
Jan 23, 2025 $ 0.18
-0.40%
$ 17.98 million $ 18,641
Jan 22, 2025 $ 0.181
+5.07%
$ 18.06 million $ 179,505
Jan 21, 2025 $ 0.172
-7.52%
$ 17.17 million $ 87,823
Jan 20, 2025 $ 0.186
+2.88%
$ 18.56 million $ 91,079
Jan 19, 2025 $ 0.181
-5.74%
$ 18.13 million $ 120,360
Jan 18, 2025 $ 0.192
-0.64%
$ 19.23 million $ 94,831
Jan 17, 2025 $ 0.194
+3.42%
$ 19.35 million $ 96,022
Jan 16, 2025 $ 0.187
-2.69%
$ 18.69 million $ 97,983
Jan 15, 2025 $ 0.192
+3.24%
$ 19.25 million $ 37,061
Jan 14, 2025 $ 0.186
+4.24%
$ 18.64 million $ 26,845
Jan 13, 2025 $ 0.179
-2.31%
$ 17.88 million $ 46,751
Jan 12, 2025 $ 0.183
+0.49%
$ 18.31 million $ 47,336
Jan 11, 2025 $ 0.182
-2.97%
$ 18.22 million $ 50,973
Jan 10, 2025 $ 0.188
-0.36%
$ 18.78 million $ 44,192
Jan 9, 2025 $ 0.188
-1.48%
$ 18.84 million $ 47,824
Jan 8, 2025 $ 0.191
-2.24%
$ 19.13 million $ 46,888
Jan 7, 2025 $ 0.196
-3.03%
$ 19.57 million $ 64,894
Jan 6, 2025 $ 0.202
-3.80%
$ 20.19 million $ 108,669
Jan 5, 2025 $ 0.21
-1.30%
$ 20.98 million $ 95,522
Jan 4, 2025 $ 0.213
-3.53%
$ 21.26 million $ 83,134
Jan 3, 2025 $ 0.221
+8.85%
$ 22.08 million $ 95,302
Jan 2, 2025 $ 0.203
+0.54%
$ 20.29 million $ 80,168
Jan 1, 2025 $ 0.202
+0.60%
$ 20.18 million $ 94,365
Dec 31, 2024 $ 0.201
+4.03%
$ 20.06 million $ 129,420
Dec 30, 2024 $ 0.193
+14.34%
$ 19.28 million $ 132,180
Dec 29, 2024 $ 0.169
-0.25%
$ 16.85 million $ 87,729
Dec 28, 2024 $ 0.169
+5.24%
$ 16.89 million $ 94,416
Dec 27, 2024 $ 0.16
+4.08%
$ 16.04 million $ 117,995
Dec 26, 2024 $ 0.154
-2.08%
$ 15.42 million $ 140,797
Dec 25, 2024 $ 0.157
+21.70%
$ 15.74 million $ 169,055
Dec 24, 2024 $ 0.129
+0.16%
$ 12.94 million $ 127,515
Dec 23, 2024 $ 0.129
-2.70%
$ 12.91 million $ 175,381
Dec 22, 2024 $ 0.133
+0.66%
$ 13.27 million $ 143,872
Dec 21, 2024 $ 0.132
+2.42%
$ 13.19 million $ 131,347
Dec 20, 2024 $ 0.129
+7.59%
$ 12.89 million $ 140,570
Dec 19, 2024 $ 0.12
-12.64%
$ 11.98 million $ 163,948
Dec 18, 2024 $ 0.137
-6.07%
$ 13.7 million $ 129,086
Dec 17, 2024 $ 0.146
-9.10%
$ 14.59 million $ 134,599
Dec 16, 2024 $ 0.16
-7.91%
$ 16.03 million $ 145,560
Dec 15, 2024 $ 0.174
+0.68%
$ 17.41 million $ 94,139
Dec 14, 2024 $ 0.173
-4.36%
$ 17.29 million $ 91,065
Dec 13, 2024 $ 0.181
-0.49%
$ 18.07 million $ 88,687