Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.145
-18.61%
$14.48 million $124,502
Feb 1, 2025 $0.178
-5.53%
$17.81 million $91,570
Jan 31, 2025 $0.188
+3.93%
$18.84 million $73,245
Jan 30, 2025 $0.181
+1.87%
$18.13 million $116,713
Jan 29, 2025 $0.178
+2.01%
$17.8 million $88,941
Jan 28, 2025 $0.174
-2.56%
$17.45 million $105,772
Jan 27, 2025 $0.179
-0.67%
$17.91 million $118,958
Jan 26, 2025 $0.18
+2.60%
$18.03 million $91,419
Jan 25, 2025 $0.176
+0.10%
$17.57 million $66,696
Jan 24, 2025 $0.176
-2.37%
$17.55 million $93,530
Jan 23, 2025 $0.18
-0.40%
$17.98 million $18,641
Jan 22, 2025 $0.181
+5.07%
$18.06 million $179,505
Jan 21, 2025 $0.172
-7.52%
$17.17 million $87,823
Jan 20, 2025 $0.186
+2.88%
$18.56 million $91,079
Jan 19, 2025 $0.181
-5.74%
$18.13 million $120,360
Jan 18, 2025 $0.192
-0.64%
$19.23 million $94,831
Jan 17, 2025 $0.194
+3.42%
$19.35 million $96,022
Jan 16, 2025 $0.187
-2.69%
$18.69 million $97,983
Jan 15, 2025 $0.192
+3.24%
$19.25 million $37,061
Jan 14, 2025 $0.186
+4.24%
$18.64 million $26,845
Jan 13, 2025 $0.179
-2.31%
$17.88 million $46,751
Jan 12, 2025 $0.183
+0.49%
$18.31 million $47,336
Jan 11, 2025 $0.182
-2.97%
$18.22 million $50,973
Jan 10, 2025 $0.188
-0.36%
$18.78 million $44,192
Jan 9, 2025 $0.188
-1.48%
$18.84 million $47,824
Jan 8, 2025 $0.191
-2.24%
$19.13 million $46,888
Jan 7, 2025 $0.196
-3.03%
$19.57 million $64,894
Jan 6, 2025 $0.202
-3.80%
$20.19 million $108,669
Jan 5, 2025 $0.21
-1.30%
$20.98 million $95,522
Jan 4, 2025 $0.213
-3.53%
$21.26 million $83,134
Jan 3, 2025 $0.221
+8.85%
$22.08 million $95,302
Jan 2, 2025 $0.203
+0.54%
$20.29 million $80,168
Jan 1, 2025 $0.202
+0.60%
$20.18 million $94,365
Dec 31, 2024 $0.201
+4.03%
$20.06 million $129,420
Dec 30, 2024 $0.193
+14.34%
$19.28 million $132,180
Dec 29, 2024 $0.169
-0.25%
$16.85 million $87,729
Dec 28, 2024 $0.169
+5.24%
$16.89 million $94,416
Dec 27, 2024 $0.16
+4.08%
$16.04 million $117,995
Dec 26, 2024 $0.154
-2.08%
$15.42 million $140,797
Dec 25, 2024 $0.157
+21.70%
$15.74 million $169,055
Dec 24, 2024 $0.129
+0.16%
$12.94 million $127,515
Dec 23, 2024 $0.129
-2.70%
$12.91 million $175,381
Dec 22, 2024 $0.133
+0.66%
$13.27 million $143,872
Dec 21, 2024 $0.132
+2.42%
$13.19 million $131,347
Dec 20, 2024 $0.129
+7.59%
$12.89 million $140,570
Dec 19, 2024 $0.12
-12.64%
$11.98 million $163,948
Dec 18, 2024 $0.137
-6.07%
$13.7 million $129,086
Dec 17, 2024 $0.146
-9.10%
$14.59 million $134,599
Dec 16, 2024 $0.16
-7.91%
$16.03 million $145,560
Dec 15, 2024 $0.174
+0.68%
$17.41 million $94,139