Octopus Network Historical Data

OCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00752
-0.07%
$ 752,300 $ 54,066
Feb 17, 6 AM $ 0.00875
+0.07%
$ 874,700 $ 52,748
Feb 17, 5 AM $ 0.00874
-0.05%
$ 874,100 $ 53,068
Feb 17, 4 AM $ 0.00875
-1.42%
$ 875,300 $ 52,951
Feb 17, 3 AM $ 0.00889
-0.13%
$ 888,800 $ 53,355
Feb 17, 2 AM $ 0.0089
-0.78%
$ 890,000 $ 53,280
Feb 17, 1 AM $ 0.00897
+0.01%
$ 897,100 $ 53,062
Feb 17, 12 AM $ 0.00897
+0.00%
$ 897,000 $ 53,045
Feb 16, 11 PM $ 0.00897
+0.00%
$ 897,100 $ 52,679
Feb 16, 10 PM $ 0.00897
-0.01%
$ 897,000 $ 52,944
Feb 16, 9 PM $ 0.00897
+0.00%
$ 897,100 $ 53,465
Feb 16, 8 PM $ 0.00897
+0.00%
$ 897,100 $ 53,685
Feb 16, 7 PM $ 0.00897
+0.01%
$ 897,100 $ 54,105
Feb 16, 6 PM $ 0.00897
+0.00%
$ 897,000 $ 54,426
Feb 16, 5 PM $ 0.00897
-0.01%
$ 897,000 $ 54,670
Feb 16, 4 PM $ 0.00897
-0.01%
$ 897,000 $ 53,925
Feb 16, 3 PM $ 0.00897
-0.99%
$ 897,100 $ 53,866
Feb 16, 2 PM $ 0.00906
-0.12%
$ 905,700 $ 54,320
Feb 16, 1 PM $ 0.00906
+0.01%
$ 905,700 $ 54,616
Feb 16, 12 PM $ 0.00906
+0.02%
$ 906,000 $ 54,891
Feb 16, 11 AM $ 0.00906
+0.04%
$ 905,700 $ 55,322
Feb 16, 10 AM $ 0.00906
-1.02%
$ 905,900 $ 55,745
Feb 16, 9 AM $ 0.00915
+0.05%
$ 915,400 $ 55,598
Feb 16, 8 AM $ 0.00915
-0.24%
$ 914,600 $ 54,944
Feb 16, 7 AM $ 0.00918
+0.16%
$ 917,500 $ 55,438
Feb 16, 6 AM $ 0.00916
-0.05%
$ 915,800 $ 55,977
Feb 16, 5 AM $ 0.00917
+0.07%
$ 917,100 $ 56,022
Feb 16, 4 AM $ 0.00917
+0.25%
$ 917,200 $ 55,923
Feb 16, 3 AM $ 0.00914
-0.20%
$ 914,200 $ 55,654
Feb 16, 2 AM $ 0.00917
-0.09%
$ 916,600 $ 55,624
Feb 16, 1 AM $ 0.00916
-0.05%
$ 915,600 $ 55,474
Feb 16, 12 AM $ 0.00917
+0.07%
$ 916,900 $ 56,083
Feb 15, 11 PM $ 0.00916
+0.12%
$ 916,300 $ 56,798
Feb 15, 10 PM $ 0.00915
-0.03%
$ 915,100 $ 57,006
Feb 15, 9 PM $ 0.00915
-0.23%
$ 915,400 $ 56,450
Feb 15, 8 PM $ 0.00918
+0.00%
$ 917,500 $ 55,986
Feb 15, 7 PM $ 0.00918
+0.00%
$ 917,500 $ 55,903
Feb 15, 6 PM $ 0.00918
+0.00%
$ 917,500 $ 55,365
Feb 15, 5 PM $ 0.00918
-0.01%
$ 917,500 $ 55,203
Feb 15, 4 PM $ 0.00918
+0.01%
$ 917,600 $ 56,409
Feb 15, 3 PM $ 0.00918
+0.00%
$ 917,500 $ 56,739
Feb 15, 2 PM $ 0.00918
+0.00%
$ 917,500 $ 56,876
Feb 15, 1 PM $ 0.00918
-0.63%
$ 917,600 $ 56,852
Feb 15, 12 PM $ 0.00924
-2.04%
$ 924,500 $ 57,203
Feb 15, 11 AM $ 0.00945
-0.36%
$ 945,300 $ 56,761
Feb 15, 10 AM $ 0.0095
-0.64%
$ 950,100 $ 56,859
Feb 15, 9 AM $ 0.00957
+1.29%
$ 956,400 $ 57,246
Feb 15, 8 AM $ 0.00945
-0.21%
$ 945,800 $ 57,827
Feb 15, 7 AM $ 0.00947
+0.39%
$ 946,800 $ 57,477
Feb 15, 6 AM $ 0.00943
-1.29%
$ 943,600 $ 57,858