Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0065
-0.33%
$650,016 $4
Jun 28, 11 PM $0.00649
+0.47%
$649,480 $4
Jun 28, 10 PM $0.00649
+0.17%
$648,775 $4
Apr 5, 3 PM $0.00489
+0.66%
$488,902 $5
Apr 5, 2 PM $0.00485
+0.47%
$485,337 $5
Apr 5, 1 PM $0.00483
+0.11%
$482,744 $5
Apr 5, 12 PM $0.00485
-0.20%
$484,969 $5
Apr 5, 11 AM $0.00486
-0.21%
$486,403 $5
Apr 5, 10 AM $0.00487
-0.03%
$486,662 $5
Apr 5, 9 AM $0.00486
+0.25%
$486,367 $5
Apr 5, 8 AM $0.00485
+0.11%
$485,105 $5
Apr 5, 7 AM $0.00485
+0.04%
$485,474 $5
Apr 5, 6 AM $0.00484
-0.84%
$484,411 $5
Apr 5, 5 AM $0.00489
-0.14%
$488,530 $5
Apr 5, 4 AM $0.0049
+0.03%
$489,565 $5
Apr 5, 3 AM $0.0049
-0.03%
$489,788 $5
Apr 5, 2 AM $0.0049
+0.04%
$489,988 $5
Apr 5, 1 AM $0.0049
-0.12%
$490,051 $5
Apr 3, 5 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 4 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 3 AM $0.0251
+0.00%
$2.51 million $13
Apr 3, 2 AM $0.0251
+0.00%
$2.51 million $13
Mar 5, 12 PM $0.00549
+0.00%
$549,200 $54,525
Mar 5, 11 AM $0.00549
-0.49%
$549,200 $57,028
Mar 5, 10 AM $0.00552
-0.20%
$551,900 $57,162
Mar 5, 9 AM $0.00553
+0.34%
$553,000 $57,248
Mar 5, 8 AM $0.00551
+0.86%
$551,100 $56,768
Mar 5, 7 AM $0.00546
+0.70%
$546,400 $56,127
Mar 5, 6 AM $0.00543
-4.33%
$543,000 $56,466
Mar 5, 5 AM $0.00566
+3.41%
$566,400 $56,599
Mar 5, 4 AM $0.00548
+0.50%
$548,100 $56,531
Mar 5, 3 AM $0.00547
+0.59%
$547,000 $56,191
Mar 5, 2 AM $0.00545
-8.38%
$545,500 $55,874
Mar 5, 1 AM $0.00595
+1.85%
$595,400 $55,692
Mar 5, 12 AM $0.00584
-0.21%
$583,900 $55,763
Mar 4, 11 PM $0.00585
+0.50%
$585,100 $56,344
Mar 4, 10 PM $0.00582
+0.15%
$582,300 $56,298
Mar 4, 9 PM $0.00581
-0.84%
$581,400 $56,152
Mar 4, 8 PM $0.00585
-8.64%
$585,100 $55,742
Mar 4, 7 PM $0.0064
-0.05%
$640,300 $55,061
Mar 4, 6 PM $0.00641
+0.00%
$640,600 $54,721
Mar 4, 5 PM $0.00641
+0.02%
$640,600 $54,653
Mar 4, 4 PM $0.00641
+0.03%
$-- $54,970
Mar 4, 1 PM $0.0064
-0.02%
$640,300 $54,054
Mar 4, 12 PM $0.0064
-0.02%
$640,400 $53,830
Mar 4, 11 AM $0.00641
+0.00%
$640,600 $53,279
Mar 4, 9 AM $0.00674
-2.98%
$673,700 $53,238
Mar 4, 8 AM $0.00693
+2.53%
$693,200 $53,361
Mar 4, 7 AM $0.00676
-2.75%
$675,600 $54,428
Mar 4, 6 AM $0.00695
-0.33%
$694,800 $54,155
Download